Indicators

Ast Spacemobile Inc (NQ: ASTS )

2.260 -0.100 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.380			5.750	1,230,928	+0.48(+9.11%)
Jan 28, 2022	5.080	5.340	4.840	5.270	1,057,193	+0.14(+2.73%)
Jan 27, 2022	5.310	5.350	5.040	5.130	805,154	-0.09(-1.72%)
Jan 26, 2022	5.500	5.660	5.170	5.220	989,812	-0.10(-1.88%)
Jan 25, 2022	5.420	5.570	5.150	5.320	871,531	-0.22(-3.97%)
Jan 24, 2022	5.480	5.590	4.920	5.540	2,182,119	-0.06(-1.07%)
Jan 21, 2022	6.040	6.090	5.580	5.600	1,505,754	-0.49(-8.05%)
Jan 20, 2022	6.190	6.530	6.070	6.090	875,064	+0.03(+0.50%)
Jan 19, 2022	6.140	6.300	5.977	6.060	693,406	-0.07(-1.14%)
Jan 18, 2022	6.400	6.450	6.090	6.130	1,042,849	-0.39(-5.98%)
Jan 14, 2022				6.520	0	+0.00(+0.00%)
Jan 13, 2022	6.930	6.990	6.490	6.520	1,075,487	-0.40(-5.78%)
Jan 12, 2022	7.380	7.450	6.880	6.920	1,002,195	-0.33(-4.55%)
Jan 11, 2022	7.090	7.280	6.850	7.250	767,360	+0.20(+2.84%)
Jan 10, 2022	7.250	7.370	6.850	7.050	1,382,964	-0.41(-5.50%)
Jan 07, 2022	7.420	7.750	7.370	7.460	759,429	+0.05(+0.67%)
Jan 06, 2022	7.340	7.450	7.070	7.410	959,985	+0.18(+2.49%)
Jan 05, 2022	7.940	8.000	7.190	7.230	1,505,390	-0.71(-8.94%)
Jan 04, 2022	8.250	8.370	7.850	7.940	783,355	-0.28(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.