Indicators

Aerovironment Inc (NQ: AVAV )

182.76 +3.07 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	180.10	184.29	177.62	182.76	687,834	+3.07(+1.71%)
Sep 19, 2024	178.27	180.94	175.25	179.69	295,462	+5.25(+3.01%)
Sep 18, 2024	174.47	180.65	171.27	174.44	374,587	-0.52(-0.30%)
Sep 17, 2024	171.77	176.82	171.77	174.96	474,237	+1.44(+0.83%)
Sep 16, 2024	187.19	188.18	171.23	173.52	1,138,443	-18.59(-9.68%)
Sep 13, 2024	187.00	192.38	185.50	192.11	208,929	+6.61(+3.56%)
Sep 12, 2024	183.28	186.53	181.91	185.50	169,758	+1.51(+0.82%)
Sep 11, 2024	180.74	184.24	175.96	183.99	177,742	+3.28(+1.82%)
Sep 10, 2024	180.40	184.61	178.62	180.71	274,879	-0.21(-0.12%)
Sep 09, 2024	180.27	182.29	178.69	180.92	277,136	+1.45(+0.81%)
Sep 06, 2024	183.29	186.42	175.85	179.47	421,478	-4.26(-2.32%)
Sep 05, 2024	191.01	206.80	181.99	183.73	754,361	-10.31(-5.31%)
Sep 04, 2024	191.72	197.43	190.65	194.04	517,950	+1.78(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.