Indicators

Accelerate Diagnosti (NQ: AXDX )

1.540 +0.070 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.460	1.540	1.380	1.540	106,782	+0.07(+4.76%)
Sep 19, 2024	1.500	1.504	1.460	1.470	10,668	+0.00(+0.00%)
Sep 18, 2024	1.480	1.540	1.470	1.470	48,393	-0.01(-0.68%)
Sep 17, 2024	1.530	1.540	1.470	1.480	11,384	-0.04(-2.63%)
Sep 16, 2024	1.550	1.560	1.460	1.520	21,657	+0.00(+0.00%)
Sep 13, 2024	1.530	1.540	1.500	1.520	33,843	+0.02(+1.33%)
Sep 12, 2024	1.560	1.660	1.340	1.500	222,767	-0.11(-6.83%)
Sep 11, 2024	1.680	1.680	1.530	1.610	20,580	+0.01(+0.63%)
Sep 10, 2024	1.600	1.620	1.560	1.600	19,874	+0.02(+1.27%)
Sep 09, 2024	1.750	1.750	1.535	1.580	117,310	-0.15(-8.67%)
Sep 06, 2024	1.710	1.750	1.660	1.730	38,416	+0.04(+2.37%)
Sep 05, 2024	1.900	1.900	1.650	1.690	89,205	-0.17(-9.14%)
Sep 04, 2024	2.000	2.000	1.860	1.860	21,564	-0.11(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.