Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.325 2.360 2.270 2.360 2,380 +0.05(+2.16%)
Jun 29, 2023 2.230 2.310 2.230 2.310 7,262 +0.04(+1.76%)
Jun 28, 2023 2.320 2.380 2.270 2.270 2,725 -0.12(-5.02%)
Jun 27, 2023 2.260 2.430 2.260 2.390 2,670 +0.13(+5.75%)
Jun 26, 2023 2.470 2.470 2.250 2.260 23,778 -0.32(-12.40%)
Jun 23, 2023 2.790 2.790 2.430 2.580 24,919 -0.03(-1.15%)
Jun 22, 2023 2.390 2.630 2.360 2.610 12,353 +0.20(+8.30%)
Jun 21, 2023 2.470 2.490 2.238 2.410 10,131 -0.13(-5.12%)
Jun 20, 2023 2.800 2.800 2.520 2.540 13,469 -0.25(-8.96%)
Jun 16, 2023 2.389 2.790 2.389 2.790 78,699 +0.43(+18.22%)
Jun 15, 2023 2.380 2.440 2.300 2.360 20,069 -0.02(-0.84%)
Jun 14, 2023 2.340 2.490 2.317 2.380 8,053 -0.03(-1.24%)
Jun 13, 2023 2.250 2.480 2.250 2.410 8,365 +0.03(+1.26%)
Jun 12, 2023 2.200 2.380 2.200 2.380 29,331 +0.11(+4.85%)
Jun 09, 2023 2.390 2.390 2.270 2.270 27,149 -0.10(-4.22%)
Jun 08, 2023 2.370 2.390 2.290 2.370 4,357 +0.00(+0.00%)
Jun 07, 2023 2.280 2.390 2.260 2.370 14,492 +0.06(+2.60%)
Jun 06, 2023 2.390 2.460 2.250 2.310 29,856 -0.18(-7.23%)
Jun 05, 2023 2.370 2.600 2.250 2.490 50,639 +0.20(+8.73%)
Jun 02, 2023 2.110 2.300 2.100 2.290 42,060 +0.16(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.