Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.45	12.83	12.00	12.55	18,322	+0.16(+1.29%)
May 27, 2021	12.63	12.68	12.25	12.39	7,387	+0.05(+0.41%)
May 26, 2021	12.26	12.67	11.81	12.34	8,791	+0.21(+1.73%)
May 25, 2021	11.95	12.92	11.81	12.13	17,897	+0.28(+2.36%)
May 24, 2021	11.85	12.10	11.71	11.85	7,275	-0.10(-0.84%)
May 21, 2021	11.57	12.03	11.57	11.95	10,311	+0.37(+3.20%)
May 20, 2021	11.82	12.31	11.52	11.58	28,011	-0.25(-2.11%)
May 19, 2021	10.64	12.52	10.49	11.83	98,261	+0.70(+6.29%)
May 18, 2021	11.25	11.25	10.40	11.13	154,054	+0.13(+1.18%)
May 17, 2021	11.77	11.77	10.82	11.00	6,443	-0.50(-4.35%)
May 14, 2021	10.90	11.50	10.77	11.50	5,855	+0.61(+5.60%)
May 13, 2021	10.85	11.66	10.75	10.89	6,091	-0.01(-0.09%)
May 12, 2021	11.52	12.02	10.69	10.90	31,159	-0.11(-1.00%)
May 11, 2021	10.89	11.30	10.71	11.01	13,191	-0.02(-0.18%)
May 10, 2021	11.18	11.42	10.81	11.03	10,305	-0.55(-4.75%)
May 07, 2021	11.44	12.39	10.89	11.58	19,899	+0.71(+6.53%)
May 06, 2021	11.17	11.84	10.60	10.87	33,176	-0.39(-3.46%)
May 05, 2021	11.00	11.64	10.25	11.26	362,324	+1.75(+18.40%)
May 04, 2021	9.320	9.840	9.310	9.510	17,022	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.