Indicators

Bridgebio Pharma Inc (NQ: BBIO )

28.50 -0.60 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.22	22.24	19.28	21.47	315,563	+1.34(+6.66%)
Sep 27, 2019	21.25	22.46	19.71	20.13	412,500	-1.11(-5.23%)
Sep 26, 2019	23.57	23.81	21.20	21.24	337,014	-2.15(-9.19%)
Sep 25, 2019	25.53	26.05	23.21	23.39	306,012	-2.07(-8.13%)
Sep 24, 2019	28.08	28.36	25.11	25.46	391,772	-2.14(-7.77%)
Sep 23, 2019	26.00	28.25	26.00	27.61	401,160	+1.34(+5.08%)
Sep 20, 2019	24.59	26.43	24.48	26.27	3,701,100	+1.74(+7.09%)
Sep 19, 2019	24.83	25.68	24.33	24.53	224,993	-0.22(-0.89%)
Sep 18, 2019	24.86	25.30	24.43	24.75	167,131	-0.11(-0.44%)
Sep 17, 2019	25.26	25.70	24.67	24.86	166,006	-0.52(-2.05%)
Sep 16, 2019	25.91	26.39	24.51	25.38	173,524	-0.53(-2.05%)
Sep 13, 2019	26.09	26.53	25.33	25.91	194,000	-0.19(-0.73%)
Sep 12, 2019	27.00	27.29	26.00	26.10	176,445	-0.85(-3.15%)
Sep 11, 2019	26.56	27.50	26.08	26.95	185,195	+0.40(+1.51%)
Sep 10, 2019	28.02	29.02	26.25	26.55	221,923	-1.80(-6.35%)
Sep 09, 2019	30.94	31.11	28.09	28.35	221,915	-2.58(-8.34%)
Sep 06, 2019	31.18	32.22	30.86	30.93	227,000	-0.39(-1.25%)
Sep 05, 2019	31.55	32.20	30.65	31.32	201,353	-0.16(-0.51%)
Sep 04, 2019	32.29	32.30	31.15	31.48	200,708	-0.90(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.