Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3961 -0.0038 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.625 1.700 1.625 1.680 17,747 +0.02(+1.20%)
May 27, 2022 1.600 1.700 1.600 1.660 52,208 +0.06(+3.75%)
May 26, 2022 1.660 1.660 1.560 1.600 13,147 +0.05(+3.23%)
May 25, 2022 1.520 1.610 1.510 1.550 21,261 +0.00(+0.00%)
May 24, 2022 1.640 1.670 1.550 1.550 19,825 -0.14(-8.28%)
May 23, 2022 1.670 1.720 1.590 1.690 49,179 +0.06(+3.68%)
May 20, 2022 1.620 1.680 1.550 1.630 68,638 +0.05(+3.16%)
May 19, 2022 1.420 1.580 1.410 1.580 39,760 +0.12(+8.22%)
May 18, 2022 1.480 1.510 1.455 1.460 45,256 -0.05(-3.31%)
May 17, 2022 1.420 1.510 1.355 1.510 55,858 +0.13(+9.42%)
May 16, 2022 1.410 1.430 1.380 1.380 24,494 -0.02(-1.43%)
May 13, 2022 1.350 1.450 1.320 1.400 64,247 +0.08(+6.06%)
May 12, 2022 1.150 1.350 1.100 1.320 155,716 +0.14(+11.86%)
May 11, 2022 1.300 1.350 1.170 1.180 159,610 -0.16(-11.94%)
May 10, 2022 1.270 1.370 1.250 1.340 65,131 +0.04(+3.08%)
May 09, 2022 1.470 1.490 1.250 1.300 213,721 -0.20(-13.33%)
May 06, 2022 1.530 1.530 1.470 1.500 69,802 -0.03(-2.22%)
May 05, 2022 1.610 1.620 1.520 1.534 70,467 -0.08(-4.72%)
May 04, 2022 1.600 1.640 1.550 1.610 53,478 +0.01(+0.63%)
May 03, 2022 1.590 1.630 1.550 1.600 88,444 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.