Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3961 -0.0038 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.010 2.100 1.930 1.940 116,045 -0.07(-3.48%)
Sep 29, 2022 2.000 2.050 1.990 2.010 31,514 -0.01(-0.50%)
Sep 28, 2022 2.000 2.070 2.011 2.020 28,233 +0.00(+0.00%)
Sep 27, 2022 1.980 2.050 1.920 2.020 21,688 +0.04(+2.03%)
Sep 26, 2022 1.820 1.992 1.820 1.980 21,756 +0.12(+6.45%)
Sep 23, 2022 1.820 1.910 1.820 1.860 22,513 +0.01(+0.54%)
Sep 22, 2022 1.740 1.880 1.720 1.850 30,202 +0.03(+1.65%)
Sep 21, 2022 1.910 1.931 1.820 1.820 13,570 -0.11(-5.70%)
Sep 20, 2022 2.000 2.000 1.920 1.930 17,088 -0.09(-4.46%)
Sep 19, 2022 2.020 2.040 1.990 2.020 26,440 -0.01(-0.49%)
Sep 16, 2022 2.010 2.050 2.000 2.030 48,723 +0.00(+0.00%)
Sep 15, 2022 2.010 2.070 2.010 2.030 34,719 +0.02(+1.00%)
Sep 14, 2022 2.040 2.070 2.002 2.010 57,710 -0.03(-1.47%)
Sep 13, 2022 2.040 2.050 2.000 2.040 31,586 +0.01(+0.49%)
Sep 12, 2022 1.970 2.070 1.900 2.030 83,906 +0.12(+6.28%)
Sep 09, 2022 1.800 1.910 1.800 1.910 31,111 +0.06(+3.24%)
Sep 08, 2022 1.780 1.871 1.700 1.850 25,252 +0.05(+2.78%)
Sep 07, 2022 1.770 1.840 1.751 1.800 23,567 +0.00(+0.00%)
Sep 06, 2022 1.900 1.900 1.740 1.800 114,106 -0.10(-5.26%)
Sep 02, 2022 1.720 1.910 1.720 1.900 84,340 +0.16(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.