Indicators

Blackboxstocks Inc (NQ: BLBX )

3.050 -0.030 (-0.97%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.137	5.360	5.004	5.240	5,426	+0.04(+0.77%)
Jul 28, 2022	4.960	5.360	4.960	5.200	6,523	+0.20(+4.00%)
Jul 27, 2022	5.320	5.320	4.960	5.000	6,722	+0.04(+0.81%)
Jul 26, 2022	5.200	5.200	4.720	4.960	14,693	-0.04(-0.80%)
Jul 25, 2022	5.240	5.240	5.000	5.000	8,231	-0.40(-7.41%)
Jul 22, 2022	5.640	5.640	5.120	5.400	11,550	-0.08(-1.46%)
Jul 21, 2022	5.320	5.680	5.320	5.480	15,569	+0.16(+3.01%)
Jul 20, 2022	5.234	5.506	5.234	5.320	4,510	+0.00(+0.00%)
Jul 19, 2022	5.160	5.480	5.160	5.320	2,635	+0.08(+1.53%)
Jul 18, 2022	5.760	5.880	4.800	5.240	16,138	-0.32(-5.76%)
Jul 15, 2022	5.600	5.780	5.400	5.560	4,278	-0.04(-0.71%)
Jul 14, 2022	5.560	5.600	5.400	5.600	5,340	-0.16(-2.78%)
Jul 13, 2022	6.080	6.080	5.160	5.760	5,733	+0.24(+4.35%)
Jul 12, 2022	5.760	5.752	5.280	5.520	4,109	-0.08(-1.43%)
Jul 11, 2022	5.720	5.760	5.360	5.600	3,406	+0.16(+2.94%)
Jul 08, 2022	5.480	5.600	5.240	5.440	6,040	+0.08(+1.49%)
Jul 07, 2022	5.200	5.434	5.160	5.360	7,237	+0.00(+0.00%)
Jul 06, 2022	5.480	5.600	5.080	5.360	14,316	-0.24(-4.29%)
Jul 05, 2022	5.800	5.800	5.400	5.600	8,392	-0.20(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.