Indicators

Blackboxstocks Inc (NQ: BLBX )

2.650 -0.213 (-7.44%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.760	7.160	6.440	6.480	11,714	-0.28(-4.14%)
Feb 25, 2022	6.800	7.040	6.680	6.760	15,173	+0.52(+8.33%)
Feb 24, 2022	6.040	6.520	6.000	6.240	13,826	-0.16(-2.50%)
Feb 23, 2022	6.360	6.560	6.240	6.400	3,684	+0.00(+0.00%)
Feb 22, 2022	6.320	7.020	5.960	6.400	19,604	-0.16(-2.44%)
Feb 18, 2022				6.560	0	-0.56(-7.87%)
Feb 17, 2022	7.280	7.360	6.800	7.120	16,284	-0.16(-2.20%)
Feb 16, 2022	7.240	7.640	7.200	7.280	8,453	+0.00(+0.00%)
Feb 15, 2022	7.680	7.760	7.020	7.280	20,156	-0.20(-2.67%)
Feb 14, 2022	7.920	8.160	7.400	7.480	9,925	-0.48(-6.03%)
Feb 11, 2022	7.760	8.226	7.680	7.960	14,723	+0.28(+3.65%)
Feb 10, 2022	7.680	8.360	7.640	7.680	6,380	-0.28(-3.52%)
Feb 09, 2022	8.120	8.240	7.600	7.960	11,996	-0.28(-3.40%)
Feb 08, 2022	8.000	8.240	7.600	8.240	6,278	+0.20(+2.49%)
Feb 07, 2022	8.440	8.620	7.997	8.040	14,360	-0.44(-5.19%)
Feb 04, 2022	8.640	9.120	8.200	8.480	21,119	-0.16(-1.85%)
Feb 03, 2022	8.600	8.640		8.640	9,964	+0.06(+0.70%)
Feb 02, 2022	9.200	9.200	8.520	8.580	20,763	-0.38(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.