Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackboxstocks Inc (NQ: BLBX )

2.650 -0.213 (-7.44%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.200 6.480 6.120 6.240 17,417 -0.08(-1.27%)
May 27, 2022 6.160 6.560 5.960 6.320 58,391 +0.32(+5.33%)
May 26, 2022 6.080 6.480 5.880 6.000 58,910 +0.00(+0.00%)
May 25, 2022 6.240 6.300 5.840 6.000 27,171 -0.20(-3.23%)
May 24, 2022 6.960 6.960 6.080 6.200 36,237 -0.36(-5.49%)
May 23, 2022 6.080 6.800 5.920 6.560 59,850 +0.40(+6.49%)
May 20, 2022 6.680 6.680 6.040 6.160 26,235 -0.16(-2.53%)
May 19, 2022 6.120 6.560 5.920 6.320 23,016 +0.32(+5.33%)
May 18, 2022 6.080 6.640 5.760 6.000 85,911 -0.36(-5.66%)
May 17, 2022 6.200 6.578 5.920 6.360 99,139 -0.32(-4.79%)
May 16, 2022 7.200 7.480 6.640 6.680 64,664 -0.20(-2.91%)
May 13, 2022 6.760 7.280 6.720 6.880 35,774 -0.08(-1.15%)
May 12, 2022 6.600 7.240 6.600 6.960 58,473 +0.12(+1.75%)
May 11, 2022 8.000 8.040 6.800 6.840 35,779 -0.80(-10.47%)
May 10, 2022 8.360 8.974 7.080 7.640 92,224 -0.60(-7.28%)
May 09, 2022 9.160 9.160 8.080 8.240 106,989 -0.92(-10.04%)
May 06, 2022 8.600 9.760 8.200 9.160 142,265 +0.32(+3.62%)
May 05, 2022 9.880 10.36 8.653 8.840 139,885 -1.44(-14.01%)
May 04, 2022 11.80 11.80 9.800 10.28 409,655 -1.92(-15.74%)
May 03, 2022 19.48 19.48 12.04 12.20 1,561,354 -6.40(-34.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.