Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackboxstocks Inc (NQ: BLBX )

3.043 -0.041 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.000 3.200 2.960 2.960 2,693 -0.08(-2.55%)
Sep 29, 2022 2.782 3.200 2.782 3.038 1,747 +0.11(+3.71%)
Sep 28, 2022 3.200 3.200 2.556 2.929 5,928 -0.15(-5.02%)
Sep 27, 2022 3.331 3.560 3.008 3.084 7,042 -0.10(-3.08%)
Sep 26, 2022 2.960 3.560 2.960 3.182 516 +0.08(+2.71%)
Sep 23, 2022 3.200 3.200 2.920 3.098 8,371 +0.17(+5.73%)
Sep 22, 2022 3.320 3.360 2.874 2.930 23,185 -0.42(-12.47%)
Sep 21, 2022 3.400 3.400 3.320 3.348 1,054 -0.02(-0.46%)
Sep 20, 2022 3.560 3.544 3.281 3.363 6,834 -0.13(-3.81%)
Sep 19, 2022 3.840 3.823 3.415 3.496 6,567 -0.22(-6.03%)
Sep 16, 2022 3.760 3.760 3.480 3.721 5,592 +0.12(+3.36%)
Sep 15, 2022 3.600 3.738 3.400 3.600 11,285 -0.08(-2.17%)
Sep 14, 2022 3.969 4.076 3.642 3.680 2,878 -0.14(-3.71%)
Sep 13, 2022 4.200 4.200 3.764 3.822 10,507 -0.38(-9.01%)
Sep 12, 2022 3.920 4.260 3.760 4.200 9,061 +0.12(+2.94%)
Sep 09, 2022 3.760 4.080 3.760 4.080 11,937 +0.22(+5.72%)
Sep 08, 2022 3.765 4.020 3.760 3.859 3,010 -0.02(-0.52%)
Sep 07, 2022 3.440 4.040 3.452 3.879 5,974 +0.23(+6.36%)
Sep 06, 2022 4.080 4.080 3.560 3.647 32,436 +0.11(+3.11%)
Sep 02, 2022 4.080 4.080 3.406 3.537 30,379 -0.30(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.