Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackboxstocks Inc (NQ: BLBX )

2.855 -0.008 (-0.28%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.720 4.880 4.680 4.760 2,413 +0.04(+0.85%)
Aug 30, 2022 4.720 5.040 4.720 4.720 4,641 -0.12(-2.48%)
Aug 29, 2022 4.720 5.200 4.640 4.840 15,145 -0.36(-6.92%)
Aug 26, 2022 5.320 5.469 4.980 5.200 12,022 -0.28(-5.11%)
Aug 25, 2022 5.560 5.600 5.371 5.480 3,388 +0.12(+2.24%)
Aug 24, 2022 5.300 5.542 5.300 5.360 979 -0.12(-2.19%)
Aug 23, 2022 5.280 5.520 4.920 5.480 35,431 +0.32(+6.20%)
Aug 22, 2022 5.160 5.380 4.920 5.160 6,788 +0.04(+0.78%)
Aug 19, 2022 5.678 5.678 5.120 5.120 3,868 -0.20(-3.76%)
Aug 18, 2022 5.400 5.880 4.880 5.320 14,123 +0.16(+3.10%)
Aug 17, 2022 5.440 5.779 5.160 5.160 8,006 +0.12(+2.38%)
Aug 16, 2022 4.640 5.179 4.640 5.040 11,117 -0.16(-3.08%)
Aug 15, 2022 5.520 5.661 5.160 5.200 15,538 -0.48(-8.45%)
Aug 12, 2022 5.320 5.680 5.240 5.680 9,812 +0.40(+7.58%)
Aug 11, 2022 5.920 5.920 5.213 5.280 7,828 -0.18(-3.30%)
Aug 10, 2022 5.440 5.586 5.160 5.460 8,790 +0.30(+5.81%)
Aug 09, 2022 5.440 5.460 5.080 5.160 6,379 -0.04(-0.77%)
Aug 08, 2022 5.080 5.484 5.080 5.200 8,195 +0.12(+2.36%)
Aug 05, 2022 5.520 5.800 5.000 5.080 19,281 -0.44(-7.97%)
Aug 04, 2022 5.680 5.880 5.480 5.520 15,968 -0.32(-5.48%)
Aug 03, 2022 5.520 6.360 5.520 5.840 75,746 +0.32(+5.80%)
Aug 02, 2022 5.005 5.800 5.000 5.520 4,750 +0.48(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.