Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackboxstocks Inc (NQ: BLBX )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.050 3.100 3.000 3.000 5,026 -0.02(-0.66%)
Jun 29, 2023 3.038 3.081 2.991 3.020 5,676 -0.05(-1.63%)
Jun 28, 2023 2.980 3.070 2.971 3.070 7,800 -0.03(-0.97%)
Jun 27, 2023 3.150 3.150 3.006 3.100 6,165 +0.09(+2.99%)
Jun 26, 2023 2.850 3.040 2.850 3.010 7,348 +0.11(+3.79%)
Jun 23, 2023 3.110 3.111 2.900 2.900 13,348 -0.19(-6.15%)
Jun 22, 2023 3.030 3.110 3.000 3.090 15,036 -0.02(-0.64%)
Jun 21, 2023 3.400 3.400 3.110 3.110 20,911 -0.26(-7.72%)
Jun 20, 2023 3.560 3.688 3.310 3.370 29,436 -0.22(-6.13%)
Jun 16, 2023 3.750 3.750 3.580 3.590 18,294 -0.16(-4.27%)
Jun 15, 2023 4.060 4.070 3.570 3.750 280,444 -0.30(-7.52%)
Jun 14, 2023 4.070 4.120 3.810 4.055 56,666 +0.06(+1.63%)
Jun 13, 2023 3.680 4.090 3.600 3.990 98,137 +0.34(+9.32%)
Jun 12, 2023 3.500 3.740 3.500 3.650 25,426 +0.12(+3.40%)
Jun 09, 2023 3.510 3.560 3.510 3.530 3,210 +0.02(+0.57%)
Jun 08, 2023 3.510 3.610 3.510 3.510 6,048 -0.02(-0.57%)
Jun 07, 2023 3.700 3.749 3.520 3.530 29,492 -0.14(-3.81%)
Jun 06, 2023 3.780 3.852 3.650 3.670 10,186 -0.10(-2.65%)
Jun 05, 2023 3.500 3.870 3.500 3.770 23,486 +0.20(+5.60%)
Jun 02, 2023 3.950 3.950 3.550 3.570 31,639 -0.30(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.