Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.8070 +0.0484 (+6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.050	2.070	1.800	1.800	144,157	-0.24(-11.76%)
Jul 28, 2023	2.060	2.070	2.000	2.040	39,129	+0.01(+0.49%)
Jul 27, 2023	2.110	2.120	1.960	2.030	78,494	-0.09(-4.25%)
Jul 26, 2023	2.070	2.180	2.030	2.120	29,298	+0.06(+2.91%)
Jul 25, 2023	2.100	2.170	2.050	2.060	37,384	-0.02(-0.96%)
Jul 24, 2023	2.100	2.190	2.030	2.080	42,155	+0.00(+0.00%)
Jul 21, 2023	2.170	2.200	2.080	2.080	51,862	+0.00(+0.00%)
Jul 20, 2023	2.190	2.220	2.050	2.080	19,192	-0.04(-1.89%)
Jul 19, 2023	2.100	2.195	2.100	2.120	2,517	-0.01(-0.41%)
Jul 18, 2023	2.210	2.270	2.060	2.129	18,039	-0.08(-3.67%)
Jul 17, 2023	2.164	2.345	2.030	2.210	56,688	+0.07(+3.27%)
Jul 14, 2023	2.250	2.250	2.140	2.140	10,952	-0.06(-2.73%)
Jul 13, 2023	2.170	2.370	2.170	2.200	52,920	-0.00(-0.23%)
Jul 12, 2023	2.390	2.410	2.194	2.205	24,617	-0.08(-3.71%)
Jul 11, 2023	2.120	2.380	2.120	2.290	15,594	+0.12(+5.53%)
Jul 10, 2023	2.280	2.310	2.130	2.170	30,151	-0.03(-1.36%)
Jul 07, 2023	2.070	2.200	2.050	2.200	10,413	+0.10(+4.76%)
Jul 06, 2023	2.050	2.100	2.040	2.100	12,882	+0.04(+1.94%)
Jul 05, 2023	2.060	2.097	2.050	2.060	10,093	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.