Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

3.477 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	260.90	281.40	260.90	270.10	27,539	+9.30(+3.57%)
Jun 29, 2020	286.50	289.00	251.50	260.80	45,259	-17.70(-6.36%)
Jun 26, 2020	309.40	311.50	276.00	278.50	29,590	-30.60(-9.90%)
Jun 25, 2020	315.20	319.90	307.00	309.10	17,224	-1.50(-0.48%)
Jun 24, 2020	316.00	324.00	295.90	310.60	27,438	-3.70(-1.18%)
Jun 23, 2020	307.00	320.60	307.00	314.30	35,925	+13.70(+4.56%)
Jun 22, 2020	292.40	319.10	291.00	300.60	48,725	+12.70(+4.41%)
Jun 19, 2020	260.90	291.02	260.90	287.90	41,520	+22.00(+8.27%)
Jun 18, 2020	244.00	265.90	242.50	265.90	44,116	+22.00(+9.02%)
Jun 17, 2020	246.00	249.00	240.40	243.90	9,156	+0.40(+0.16%)
Jun 16, 2020	240.10	250.00	236.10	243.50	26,219	+11.40(+4.91%)
Jun 15, 2020	226.30	259.60	225.00	232.10	123,811	-14.20(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.