Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

1.900 -0.280 (-12.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.480	3.730	3.390	3.565	2,194	+0.17(+4.85%)
Feb 28, 2024	3.300	3.700	3.300	3.400	4,060	-0.20(-5.56%)
Feb 27, 2024	3.650	3.912	3.500	3.600	4,502	-0.34(-8.63%)
Feb 26, 2024	3.990	4.110	3.500	3.940	3,167	-0.05(-1.25%)
Feb 23, 2024	3.890	4.220	3.750	3.990	5,123	-0.18(-4.32%)
Feb 22, 2024	4.090	4.300	3.740	4.170	3,178	-0.08(-1.88%)
Feb 21, 2024	4.260	4.400	3.740	4.250	2,636	+0.09(+2.16%)
Feb 20, 2024	3.880	4.200	3.880	4.160	10,574	+0.21(+5.32%)
Feb 16, 2024	4.160	4.160	3.500	3.950	5,255	-0.05(-1.25%)
Feb 15, 2024	4.010	4.020	3.980	4.000	983	-0.09(-2.20%)
Feb 14, 2024	3.850	4.100	3.720	4.090	9,556	+0.30(+7.92%)
Feb 13, 2024	4.000	4.010	3.790	3.790	3,293	-0.22(-5.49%)
Feb 12, 2024	4.315	4.463	4.010	4.010	15,828	-0.51(-11.28%)
Feb 09, 2024	4.350	4.570	4.150	4.520	2,713	+0.04(+0.86%)
Feb 08, 2024	4.180	4.500	4.150	4.481	6,183	+0.23(+5.44%)
Feb 07, 2024	4.348	4.348	4.190	4.250	3,630	-0.17(-3.85%)
Feb 06, 2024	4.650	4.650	3.990	4.420	1,712	-0.02(-0.45%)
Feb 05, 2024	4.070	4.460	4.070	4.440	1,704	+0.19(+4.47%)
Feb 02, 2024	4.490	4.490	4.000	4.250	3,176	-0.11(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.