Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

1.980 +0.100 (+5.32%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9272 0.9392 0.8900 0.9392 9,294 +0.01(+1.29%)
Jun 29, 2023 0.9060 0.9599 0.9000 0.9272 10,608 -0.03(-3.29%)
Jun 28, 2023 0.9500 0.9587 0.9500 0.9587 6,806 -0.01(-0.85%)
Jun 27, 2023 0.9200 0.9800 0.9200 0.9669 7,553 +0.00(+0.00%)
Jun 26, 2023 0.9501 0.9999 0.9462 0.9669 7,566 +0.02(+1.78%)
Jun 23, 2023 0.9900 1.010 0.9500 0.9500 9,725 -0.01(-1.04%)
Jun 22, 2023 0.9500 0.9800 0.9500 0.9600 23,157 +0.00(+0.00%)
Jun 21, 2023 0.9852 0.9852 0.9500 0.9600 21,223 -0.02(-1.75%)
Jun 20, 2023 0.9605 0.9897 0.9600 0.9771 20,911 +0.00(+0.01%)
Jun 16, 2023 1.000 1.000 0.9600 0.9770 18,736 -0.01(-1.30%)
Jun 15, 2023 0.9500 0.9900 0.9500 0.9899 16,909 +0.04(+4.36%)
Jun 14, 2023 0.9900 0.9900 0.9477 0.9485 15,407 -0.01(-1.21%)
Jun 13, 2023 0.9800 0.9951 0.9150 0.9601 96,984 +0.06(+6.68%)
Jun 12, 2023 0.9364 0.9799 0.8500 0.9000 40,210 -0.07(-6.76%)
Jun 09, 2023 0.9900 0.9999 0.9300 0.9653 18,222 -0.01(-1.50%)
Jun 08, 2023 0.9700 0.9800 0.9200 0.9800 34,418 +0.03(+2.87%)
Jun 07, 2023 0.9799 0.9799 0.9400 0.9527 33,355 -0.00(-0.45%)
Jun 06, 2023 0.9700 0.9700 0.9300 0.9570 16,675 +0.03(+2.90%)
Jun 05, 2023 0.9714 0.9899 0.9200 0.9300 67,767 -0.06(-6.05%)
Jun 02, 2023 0.9900 1.010 0.9400 0.9899 53,351 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.