Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

2.090 +0.210 (+11.17%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6860	0.6860	0.6469	0.6860	4,088	+0.00(+0.00%)
Sep 28, 2023	0.6860	0.6860	0.6445	0.6860	2,728	-0.00(-0.29%)
Sep 27, 2023	0.6780	0.6880	0.6530	0.6880	5,613	+0.05(+7.52%)
Sep 26, 2023	0.6610	0.6610	0.6000	0.6399	24,318	-0.02(-3.05%)
Sep 25, 2023	0.6600	0.6600	0.6600	0.6600	5,550	-0.00(-0.15%)
Sep 22, 2023	0.6900	0.6900	0.6600	0.6610	8,328	-0.03(-4.20%)
Sep 21, 2023	0.6900	0.6900	0.6600	0.6900	1,578	-0.01(-1.43%)
Sep 20, 2023	0.7179	0.7180	0.6601	0.7000	2,370	+0.01(+1.60%)
Sep 19, 2023	0.7298	0.7298	0.6500	0.6890	24,340	-0.00(-0.14%)
Sep 18, 2023	0.6300	0.7150	0.6300	0.6900	18,146	+0.03(+5.13%)
Sep 15, 2023	0.7000	0.7612	0.6000	0.6563	43,818	-0.07(-10.10%)
Sep 14, 2023	0.7787	0.7973	0.6894	0.7300	37,399	-0.08(-9.88%)
Sep 13, 2023	0.8100	0.8100	0.7510	0.8100	17,221	-0.01(-1.10%)
Sep 12, 2023	0.8200	0.8200	0.7700	0.8190	2,081	+0.02(+2.39%)
Sep 11, 2023	0.8190	0.8190	0.7527	0.7999	32,036	+0.00(+0.00%)
Sep 08, 2023	0.8190	0.8199	0.7763	0.7999	14,128	+0.03(+3.88%)
Sep 07, 2023	0.7700	0.8199	0.7700	0.7700	32,139	-0.04(-4.93%)
Sep 06, 2023	0.7399	0.8200	0.7399	0.8099	57,295	+0.10(+14.05%)
Sep 05, 2023	0.7500	0.7695	0.6943	0.7101	8,059	-0.06(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.