Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

2.180 +0.280 (+14.76%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.930	6.018	5.800	5.850	4,362	-0.04(-0.74%)
Dec 28, 2023	6.080	6.080	5.680	5.894	2,970	-0.20(-3.22%)
Dec 27, 2023	5.914	6.090	5.757	6.090	9,187	+0.27(+4.64%)
Dec 26, 2023	5.990	6.000	5.610	5.820	4,744	-0.26(-4.28%)
Dec 22, 2023	6.050	6.080	5.831	6.080	872	-0.01(-0.16%)
Dec 21, 2023	5.950	6.110	5.750	6.090	2,366	+0.19(+3.22%)
Dec 20, 2023	6.280	6.280	5.760	5.900	11,191	-0.10(-1.67%)
Dec 19, 2023	5.510	6.075	5.510	6.000	3,129	+0.24(+4.17%)
Dec 18, 2023	6.240	6.240	5.710	5.760	8,586	-0.29(-4.79%)
Dec 15, 2023	5.962	6.110	5.925	6.050	1,517	+0.01(+0.17%)
Dec 14, 2023	5.640	6.100	5.615	6.040	19,499	+0.61(+11.33%)
Dec 13, 2023	5.160	5.425	5.160	5.425	4,291	+0.05(+1.02%)
Dec 12, 2023	5.500	5.800	5.110	5.370	13,281	-0.33(-5.79%)
Dec 11, 2023	5.750	6.147	5.700	5.700	786	-0.19(-3.23%)
Dec 08, 2023	5.930	6.280	5.880	5.890	1,553	-0.02(-0.34%)
Dec 07, 2023	5.970	6.650	5.910	5.910	3,143	-0.19(-3.11%)
Dec 06, 2023	6.100	6.347	6.010	6.100	5,477	-0.08(-1.21%)
Dec 05, 2023	5.750	6.490	5.750	6.175	9,881	+0.35(+6.10%)
Dec 04, 2023	6.067	6.067	5.520	5.820	10,613	+5.18(+815.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.