Indicators

Kanzhun Ltd ADR (NQ: BZ )

22.17 +0.05 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.07	22.48	21.88	22.17	3,502,849	+0.05(+0.23%)
May 16, 2024	21.65	22.16	21.39	22.12	5,342,743	+0.48(+2.22%)
May 15, 2024	21.44	21.68	20.96	21.64	8,012,108	+0.32(+1.50%)
May 14, 2024	20.97	21.38	20.77	21.32	5,696,444	+0.45(+2.16%)
May 13, 2024	21.02	21.28	20.75	20.87	4,746,897	+0.11(+0.53%)
May 10, 2024	20.34	20.89	20.23	20.76	3,392,399	+0.39(+1.91%)
May 09, 2024	20.36	20.63	19.83	20.37	5,614,510	+0.32(+1.60%)
May 08, 2024	19.93	20.14	19.84	20.05	3,043,051	-0.11(-0.55%)
May 07, 2024	20.05	20.22	19.75	20.16	3,218,873	-0.10(-0.49%)
May 06, 2024	20.60	20.74	20.01	20.26	7,664,375	-0.14(-0.69%)
May 03, 2024	20.46	20.57	20.02	20.40	4,281,708	+0.12(+0.59%)
May 02, 2024	20.03	20.60	19.89	20.28	5,298,365	+0.76(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.