Indicators

Cidara Thera (NQ: CDTX )

12.56 +0.40 (+3.29%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.64	15.88	15.33	15.42	35,561	-0.18(-1.15%)
Nov 27, 2015	15.55	15.70	14.83	15.60	11,917	+0.08(+0.52%)
Nov 25, 2015	15.00	15.52	15.52	15.52	77,700	+0.51(+3.40%)
Nov 24, 2015	14.93	15.23	14.77	15.01	97,484	+0.42(+2.88%)
Nov 23, 2015	13.34	14.79	13.31	14.59	75,444	+0.77(+5.57%)
Nov 20, 2015	13.94	14.18	13.48	13.82	27,053	-0.09(-0.65%)
Nov 19, 2015	13.77	14.21	13.48	13.91	23,724	+0.02(+0.14%)
Nov 18, 2015	13.03	13.89	13.02	13.89	26,148	+0.85(+6.52%)
Nov 17, 2015	13.79	13.79	12.90	13.04	48,976	-0.73(-5.30%)
Nov 16, 2015	13.90	13.90	13.37	13.77	10,512	-0.12(-0.86%)
Nov 13, 2015	14.40	14.41	13.83	13.89	8,631	-0.43(-3.00%)
Nov 12, 2015	14.70	15.00	14.32	14.32	21,735	-0.46(-3.11%)
Nov 11, 2015	14.71	14.92	14.10	14.78	45,068	+0.08(+0.54%)
Nov 10, 2015	14.75	14.91	14.65	14.70	7,790	-0.13(-0.88%)
Nov 09, 2015	15.00	15.00	14.82	14.83	10,442	-0.13(-0.87%)
Nov 06, 2015	14.71	14.99	14.29	14.96	15,858	+0.28(+1.91%)
Nov 05, 2015	14.50	14.75	14.27	14.68	29,706	+0.15(+1.03%)
Nov 04, 2015	14.03	14.90	13.93	14.53	32,871	+0.04(+0.28%)
Nov 03, 2015	14.62	14.79	14.31	14.49	31,293	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.