Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.100 8.200 7.800 7.900 48,723 -0.15(-1.86%)
Nov 29, 2017 8.150 8.300 7.990 8.050 116,571 -0.05(-0.62%)
Nov 28, 2017 8.300 8.500 8.100 8.100 57,429 -0.25(-2.99%)
Nov 27, 2017 8.350 8.500 8.250 8.350 50,325 +0.00(+0.00%)
Nov 24, 2017 8.250 8.500 8.150 8.350 27,724 +0.15(+1.83%)
Nov 22, 2017 8.050 8.500 8.050 8.200 125,112 +0.05(+0.61%)
Nov 21, 2017 7.850 8.250 7.850 8.150 73,460 +0.20(+2.52%)
Nov 20, 2017 7.800 7.950 7.700 7.950 33,750 +0.10(+1.27%)
Nov 17, 2017 7.750 7.875 7.700 7.850 37,145 +0.25(+3.29%)
Nov 16, 2017 7.650 7.850 7.500 7.600 101,745 +0.00(+0.00%)
Nov 15, 2017 7.450 7.700 7.450 7.600 126,363 +0.10(+1.33%)
Nov 14, 2017 7.800 7.800 7.400 7.500 154,819 -0.05(-0.66%)
Nov 13, 2017 7.900 7.950 7.550 7.550 62,954 -0.25(-3.21%)
Nov 10, 2017 7.700 8.150 7.700 7.800 54,835 +0.15(+1.96%)
Nov 09, 2017 7.900 8.500 7.600 7.650 92,275 -0.30(-3.77%)
Nov 08, 2017 8.000 8.150 7.700 7.950 50,315 -0.15(-1.85%)
Nov 07, 2017 7.950 8.150 7.749 8.100 49,952 +0.10(+1.25%)
Nov 06, 2017 8.150 8.250 7.850 8.000 28,443 -0.10(-1.23%)
Nov 03, 2017 7.300 8.350 7.100 8.100 70,471 +0.75(+10.20%)
Nov 02, 2017 7.350 7.600 7.100 7.350 101,467 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.