Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.600 5.795 5.350 5.600 77,290 -0.05(-0.88%)
May 30, 2018 5.500 6.100 5.500 5.650 227,216 +0.20(+3.67%)
May 29, 2018 6.000 6.350 5.300 5.450 329,100 -0.50(-8.40%)
May 25, 2018 5.950 5.950 5.950 0 +0.53(+9.68%)
May 24, 2018 5.250 5.495 5.150 5.425 206,388 +0.22(+4.33%)
May 23, 2018 5.000 5.450 4.950 5.200 311,730 +0.30(+6.12%)
May 22, 2018 4.600 5.150 4.300 4.900 414,489 +0.35(+7.69%)
May 21, 2018 4.650 4.725 4.300 4.550 224,983 -0.15(-3.19%)
May 18, 2018 4.700 4.895 4.600 4.700 88,169 -0.05(-1.05%)
May 17, 2018 4.950 4.950 4.600 4.750 209,308 +0.00(+0.00%)
May 16, 2018 4.450 4.950 4.400 4.750 236,449 +0.25(+5.56%)
May 15, 2018 4.650 4.650 4.450 4.500 53,534 -0.10(-2.17%)
May 14, 2018 4.100 4.750 4.100 4.600 270,211 +0.50(+12.20%)
May 11, 2018 4.050 4.150 3.850 4.100 118,536 -0.05(-1.20%)
May 10, 2018 4.045 4.250 4.045 4.150 62,124 +0.12(+3.11%)
May 09, 2018 4.350 4.350 4.000 4.025 83,410 -0.27(-6.40%)
May 08, 2018 4.350 4.500 4.250 4.300 54,487 -0.05(-1.15%)
May 07, 2018 4.300 4.450 4.160 4.350 67,777 +0.05(+1.16%)
May 04, 2018 4.300 4.425 4.250 4.300 50,371 -0.05(-1.15%)
May 03, 2018 4.300 4.450 4.200 4.350 72,425 +0.05(+1.16%)
May 02, 2018 4.350 4.553 4.250 4.300 121,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.