Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.290 2.320 2.195 2.220 409,800 -0.07(-3.06%)
Apr 29, 2021 2.350 2.370 2.270 2.290 479,173 -0.04(-1.72%)
Apr 28, 2021 2.200 2.350 2.180 2.330 476,551 +0.14(+6.39%)
Apr 27, 2021 2.310 2.330 2.170 2.190 289,441 -0.08(-3.52%)
Apr 26, 2021 2.240 2.320 2.200 2.270 336,080 +0.04(+1.79%)
Apr 23, 2021 2.200 2.300 2.180 2.230 430,100 +0.05(+2.29%)
Apr 22, 2021 2.190 2.240 2.140 2.180 291,188 -0.01(-0.46%)
Apr 21, 2021 2.030 2.210 2.030 2.190 578,288 +0.16(+7.88%)
Apr 20, 2021 2.090 2.120 2.010 2.030 604,547 -0.04(-1.93%)
Apr 19, 2021 2.100 2.130 2.030 2.070 548,902 -0.07(-3.27%)
Apr 16, 2021 2.210 2.220 2.080 2.140 650,000 -0.04(-1.83%)
Apr 15, 2021 2.200 2.230 2.150 2.180 414,816 +0.02(+0.93%)
Apr 14, 2021 2.180 2.260 2.150 2.160 447,764 +0.00(+0.00%)
Apr 13, 2021 2.200 2.220 2.130 2.160 297,432 -0.01(-0.46%)
Apr 12, 2021 2.300 2.300 2.130 2.170 909,070 -0.13(-5.65%)
Apr 09, 2021 2.370 2.390 2.260 2.300 576,000 -0.10(-4.17%)
Apr 08, 2021 2.300 2.410 2.300 2.400 891,117 +0.10(+4.35%)
Apr 07, 2021 2.440 2.450 2.280 2.300 959,758 -0.12(-4.96%)
Apr 06, 2021 2.570 2.720 2.380 2.420 1,350,273 -0.19(-7.28%)
Apr 05, 2021 2.920 3.080 2.520 2.610 6,959,298 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.