Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.120 1.150 1.105 1.130 318,249 +0.00(+0.00%)
Jun 29, 2023 1.110 1.130 1.100 1.130 301,568 +0.02(+1.80%)
Jun 28, 2023 1.100 1.125 1.060 1.110 403,083 +0.02(+1.83%)
Jun 27, 2023 1.110 1.120 1.040 1.090 902,192 -0.02(-1.80%)
Jun 26, 2023 1.170 1.170 1.110 1.110 356,906 -0.05(-4.31%)
Jun 23, 2023 1.150 1.180 1.115 1.160 949,104 -0.01(-0.85%)
Jun 22, 2023 1.210 1.220 1.100 1.170 1,712,504 +0.07(+6.36%)
Jun 21, 2023 1.110 1.157 1.100 1.100 340,927 -0.03(-2.65%)
Jun 20, 2023 1.100 1.150 1.090 1.130 575,796 +0.02(+1.80%)
Jun 16, 2023 1.150 1.210 1.110 1.110 1,241,049 -0.03(-2.63%)
Jun 15, 2023 1.150 1.180 1.125 1.140 872,134 -0.01(-0.87%)
Jun 14, 2023 1.200 1.200 1.130 1.150 969,174 -0.05(-4.17%)
Jun 13, 2023 1.220 1.250 1.200 1.200 512,091 -0.03(-2.44%)
Jun 12, 2023 1.210 1.260 1.205 1.230 563,009 +0.02(+1.65%)
Jun 09, 2023 1.250 1.260 1.200 1.210 586,162 -0.03(-2.42%)
Jun 08, 2023 1.270 1.270 1.222 1.240 698,952 -0.03(-2.36%)
Jun 07, 2023 1.320 1.330 1.240 1.270 1,037,667 -0.04(-3.05%)
Jun 06, 2023 1.300 1.340 1.300 1.310 475,775 +0.01(+0.77%)
Jun 05, 2023 1.320 1.380 1.270 1.300 1,197,772 -0.01(-0.76%)
Jun 02, 2023 1.320 1.340 1.280 1.310 497,791 -0.01(-0.76%)
Jun 01, 2023 1.330 1.360 1.295 1.320 480,992 -0.01(-0.75%)
May 31, 2023 1.330 1.350 1.230 1.330 1,030,640 +0.04(+3.10%)
May 30, 2023 1.360 1.370 1.280 1.290 701,711 -0.07(-5.15%)
May 26, 2023 1.300 1.363 1.290 1.360 906,087 +0.08(+6.25%)
May 25, 2023 1.360 1.370 1.260 1.280 716,618 -0.06(-4.48%)
May 24, 2023 1.350 1.370 1.280 1.340 620,108 -0.03(-2.19%)
May 23, 2023 1.400 1.480 1.310 1.370 1,082,081 -0.05(-3.52%)
May 22, 2023 1.300 1.440 1.300 1.420 1,424,249 +0.12(+9.23%)
May 19, 2023 1.260 1.360 1.260 1.300 908,580 +0.03(+2.36%)
May 18, 2023 1.350 1.351 1.250 1.270 1,414,220 -0.08(-5.93%)
May 17, 2023 1.320 1.370 1.255 1.350 1,359,577 +0.03(+2.27%)
May 16, 2023 1.360 1.420 1.290 1.320 2,316,771 -0.04(-2.94%)
May 15, 2023 1.140 1.395 1.090 1.360 3,334,296 +0.19(+16.24%)
May 12, 2023 1.270 1.290 1.135 1.170 5,661,232 -0.01(-0.85%)
May 11, 2023 1.140 1.190 1.110 1.180 1,214,026 +0.07(+6.31%)
May 10, 2023 1.130 1.150 1.085 1.110 947,259 +0.00(+0.00%)
May 09, 2023 1.060 1.110 1.034 1.110 751,223 +0.05(+4.72%)
May 08, 2023 1.040 1.090 1.040 1.060 583,591 +0.01(+0.95%)
May 05, 2023 1.000 1.060 1.000 1.050 842,032 +0.04(+3.96%)
May 04, 2023 1.000 1.030 0.9712 1.010 885,198 +0.00(+0.00%)
May 03, 2023 1.010 1.030 0.9851 1.010 865,371 -0.01(-0.98%)
May 02, 2023 1.050 1.070 1.020 1.020 661,801 -0.03(-2.86%)
May 01, 2023 1.020 1.080 1.010 1.050 1,061,162 +0.03(+2.94%)
Apr 28, 2023 1.040 1.070 1.010 1.020 760,160 -0.02(-1.92%)
Apr 27, 2023 1.010 1.050 1.000 1.040 970,150 +0.01(+0.97%)
Apr 26, 2023 1.030 1.070 0.9800 1.030 1,107,627 +0.00(+0.00%)
Apr 25, 2023 1.080 1.120 1.010 1.030 2,922,335 -0.04(-3.74%)
Apr 24, 2023 1.130 1.150 1.040 1.070 2,153,308 -0.06(-5.31%)
Apr 21, 2023 1.050 1.180 1.050 1.130 1,278,358 +0.07(+6.60%)
Apr 20, 2023 1.090 1.150 1.060 1.060 1,152,746 -0.06(-5.36%)
Apr 19, 2023 1.130 1.150 1.090 1.120 1,122,638 -0.01(-0.88%)
Apr 18, 2023 1.150 1.165 1.110 1.130 949,983 -0.01(-0.88%)
Apr 17, 2023 1.080 1.170 1.060 1.140 1,160,920 +0.06(+5.56%)
Apr 14, 2023 1.120 1.150 1.060 1.080 1,035,207 -0.06(-5.26%)
Apr 13, 2023 1.110 1.165 1.100 1.140 1,309,116 +0.05(+4.59%)
Apr 12, 2023 1.180 1.180 1.080 1.090 1,605,484 -0.09(-7.63%)
Apr 11, 2023 1.090 1.200 1.080 1.180 1,263,631 +0.07(+6.31%)
Apr 10, 2023 1.140 1.170 1.070 1.110 2,035,844 -0.09(-7.50%)
Apr 06, 2023 1.120 1.200 1.071 1.200 1,899,652 +0.05(+4.35%)
Apr 05, 2023 1.200 1.210 1.120 1.150 1,790,445 -0.08(-6.50%)
Apr 04, 2023 1.200 1.240 1.150 1.230 1,518,297 +0.01(+0.82%)
Apr 03, 2023 1.280 1.280 1.165 1.220 2,246,577 -0.05(-3.94%)
Mar 31, 2023 1.260 1.310 1.200 1.270 2,779,830 -0.01(-0.78%)
Mar 30, 2023 1.280 1.390 1.250 1.280 3,551,339 +0.02(+1.59%)
Mar 29, 2023 1.160 1.350 1.130 1.260 7,076,958 +0.07(+5.88%)
Mar 28, 2023 1.120 1.240 1.031 1.190 7,062,051 +0.18(+17.82%)
Mar 27, 2023 1.150 1.150 0.9313 1.010 10,024,873 -0.15(-12.93%)
Mar 24, 2023 1.430 1.430 1.130 1.160 8,216,669 -0.27(-18.88%)
Mar 23, 2023 1.700 1.720 1.310 1.430 13,045,440 -0.47(-24.74%)
Mar 22, 2023 2.080 2.100 1.810 1.900 12,552,666 -0.08(-4.04%)
Mar 21, 2023 1.810 2.100 1.780 1.980 10,579,241 +0.21(+11.86%)
Mar 20, 2023 1.800 1.855 1.670 1.770 4,544,087 +0.01(+0.57%)
Mar 17, 2023 1.650 1.770 1.600 1.760 4,145,335 +0.13(+7.98%)
Mar 16, 2023 1.690 1.690 1.600 1.630 1,886,886 -0.05(-2.98%)
Mar 15, 2023 1.670 1.720 1.640 1.680 1,766,350 -0.02(-1.18%)
Mar 14, 2023 1.730 1.760 1.670 1.700 3,812,945 -0.03(-1.73%)
Mar 13, 2023 1.530 1.790 1.477 1.730 5,043,837 +0.17(+10.90%)
Mar 10, 2023 1.550 1.790 1.450 1.560 4,961,011 +0.06(+4.00%)
Mar 09, 2023 1.630 1.640 1.470 1.500 4,236,995 -0.11(-6.83%)
Mar 08, 2023 1.730 1.780 1.580 1.610 3,975,250 -0.04(-2.42%)
Mar 07, 2023 1.600 1.725 1.580 1.650 4,418,399 +0.10(+6.45%)
Mar 06, 2023 1.650 1.690 1.545 1.550 5,216,203 -0.00(-0.32%)
Mar 03, 2023 1.460 1.640 1.430 1.555 8,899,494 -0.26(-14.09%)
Mar 02, 2023 1.950 1.990 1.750 1.810 3,517,827 -0.15(-7.65%)
Mar 01, 2023 1.550 1.980 1.550 1.960 6,292,121 +0.45(+29.80%)
Feb 28, 2023 1.460 1.530 1.350 1.510 1,090,288 +0.05(+3.42%)
Feb 27, 2023 1.670 1.670 1.420 1.460 1,878,194 -0.15(-9.32%)
Feb 24, 2023 1.670 1.670 1.580 1.610 1,044,035 -0.06(-3.59%)
Feb 23, 2023 1.620 1.726 1.620 1.670 1,168,189 +0.08(+5.03%)
Feb 22, 2023 1.600 1.650 1.560 1.590 719,138 -0.01(-0.63%)
Feb 21, 2023 1.600 1.720 1.580 1.600 1,291,130 -0.02(-1.23%)
Feb 17, 2023 1.600 1.650 1.590 1.620 722,746 +0.04(+2.53%)
Feb 16, 2023 1.520 1.620 1.520 1.580 614,020 -0.01(-0.63%)
Feb 15, 2023 1.590 1.605 1.475 1.590 1,935,885 +0.00(+0.00%)
Feb 14, 2023 1.590 1.660 1.560 1.590 772,730 -0.03(-1.85%)
Feb 13, 2023 1.620 1.649 1.550 1.620 849,245 -0.01(-0.61%)
Feb 10, 2023 1.670 1.680 1.530 1.630 1,166,070 -0.04(-2.40%)
Feb 09, 2023 1.720 1.760 1.600 1.670 1,432,578 -0.04(-2.34%)
Feb 08, 2023 1.650 1.800 1.650 1.710 1,390,115 +0.01(+0.59%)
Feb 07, 2023 1.760 1.800 1.600 1.700 2,397,966 -0.02(-1.16%)
Feb 06, 2023 1.640 1.730 1.460 1.720 3,621,726 +0.21(+13.91%)
Feb 03, 2023 1.400 1.630 1.390 1.510 2,961,193 +0.15(+11.03%)
Feb 02, 2023 1.290 1.410 1.275 1.360 1,973,665 +0.07(+5.43%)
Feb 01, 2023 1.230 1.310 1.190 1.290 1,774,799 +0.06(+4.88%)
Jan 31, 2023 1.210 1.260 1.170 1.230 1,316,234 +0.02(+1.65%)
Jan 30, 2023 1.210 1.280 1.160 1.210 1,629,470 +0.00(+0.00%)
Jan 27, 2023 1.180 1.228 1.140 1.210 1,609,781 +0.00(+0.00%)
Jan 26, 2023 1.230 1.350 1.150 1.210 4,247,459 -0.07(-5.47%)
Jan 25, 2023 1.070 1.300 0.9500 1.280 23,243,940 +0.35(+37.92%)
Jan 23, 2023 0.9281 57,855 +0.14(+18.49%)
Jan 20, 2023 1.320 1.400 0.7500 0.7833 8,179,479 -0.51(-39.28%)
Jan 19, 2023 1.260 1.348 1.200 1.290 685,303 +0.02(+1.57%)
Jan 18, 2023 1.460 1.500 1.180 1.270 1,696,585 -0.11(-7.97%)
Jan 17, 2023 1.380 1.600 1.371 1.380 1,970,875 +0.06(+4.55%)
Jan 13, 2023 1.220 1.330 1.210 1.320 1,207,606 +0.12(+10.00%)
Jan 12, 2023 1.150 1.279 1.120 1.200 1,170,632 +0.08(+7.14%)
Jan 11, 2023 0.9800 1.120 0.9502 1.120 615,043 +0.14(+14.29%)
Jan 10, 2023 0.9670 1.000 0.8710 0.9800 678,857 +0.04(+4.26%)
Jan 09, 2023 0.8600 1.020 0.8200 0.9400 1,106,082 +0.12(+14.20%)
Jan 06, 2023 0.8300 0.8498 0.7979 0.8231 287,427 -0.01(-0.80%)
Jan 05, 2023 0.8200 0.8300 0.7626 0.8297 492,244 +0.02(+1.93%)
Jan 04, 2023 0.7900 0.8181 0.7310 0.8140 370,167 +0.06(+8.53%)
Jan 03, 2023 0.7750 0.8000 0.7311 0.7500 514,925 -0.01(-0.83%)
Dec 30, 2022 0.7800 0.7899 0.7100 0.7563 647,989 +0.00(+0.19%)
Dec 29, 2022 0.6405 0.7800 0.6312 0.7549 436,559 +0.12(+19.62%)
Dec 28, 2022 0.6432 0.6800 0.5601 0.6311 472,173 -0.03(-4.57%)
Dec 27, 2022 0.6500 0.7000 0.6467 0.6613 450,709 -0.02(-2.69%)
Dec 23, 2022 0.6200 0.6909 0.6001 0.6796 530,313 +0.05(+8.79%)
Dec 22, 2022 0.5300 0.6754 0.5021 0.6247 853,842 +0.10(+19.54%)
Dec 21, 2022 0.4700 0.5499 0.4700 0.5226 422,475 +0.05(+9.77%)
Dec 20, 2022 0.4900 0.4974 0.4650 0.4761 313,454 -0.01(-1.12%)
Dec 19, 2022 0.5188 0.5500 0.4800 0.4815 176,484 -0.01(-1.13%)
Dec 16, 2022 0.5061 0.5180 0.4863 0.4870 219,289 -0.01(-2.58%)
Dec 15, 2022 0.5500 0.5925 0.4901 0.4999 464,537 -0.04(-7.80%)
Dec 14, 2022 0.5400 0.5900 0.5302 0.5422 266,887 +0.00(+0.63%)
Dec 13, 2022 0.5300 0.5698 0.5300 0.5388 285,923 +0.01(+2.24%)
Dec 12, 2022 0.4800 0.5800 0.4800 0.5270 265,469 +0.04(+9.27%)
Dec 09, 2022 0.4800 0.5099 0.4650 0.4823 446,329 -0.00(-0.08%)
Dec 08, 2022 0.5609 0.5609 0.4601 0.4827 824,334 -0.08(-13.51%)
Dec 07, 2022 0.5880 0.6000 0.5430 0.5581 353,545 -0.03(-5.09%)
Dec 06, 2022 0.5900 0.6000 0.5600 0.5880 211,471 -0.01(-2.00%)
Dec 05, 2022 0.5900 0.6208 0.5866 0.6000 151,432 +0.00(+0.15%)
Dec 02, 2022 0.6400 0.6550 0.5850 0.5991 374,309 -0.05(-7.87%)
Dec 01, 2022 0.6700 0.6700 0.6205 0.6503 303,446 +0.01(+1.59%)
Nov 30, 2022 0.6773 0.6773 0.6100 0.6401 319,151 -0.04(-5.45%)
Nov 29, 2022 0.7010 0.7049 0.6580 0.6770 337,693 -0.03(-4.65%)
Nov 28, 2022 0.7400 0.7400 0.6900 0.7100 354,472 +0.02(+2.16%)
Nov 25, 2022 0.6617 0.7000 0.6344 0.6950 76,084 +0.03(+4.54%)
Nov 23, 2022 0.6889 0.7323 0.6600 0.6648 445,506 -0.04(-5.45%)
Nov 22, 2022 0.6700 0.7304 0.6443 0.7031 263,380 +0.05(+7.74%)
Nov 21, 2022 0.6000 0.6691 0.6000 0.6526 493,062 +0.04(+7.11%)
Nov 18, 2022 0.6100 0.6200 0.5931 0.6093 111,309 -0.00(-0.70%)
Nov 17, 2022 0.6189 0.6200 0.5684 0.6136 170,867 -0.00(-0.23%)
Nov 16, 2022 0.6165 0.6300 0.5945 0.6150 188,873 -0.01(-1.57%)
Nov 15, 2022 0.5800 0.6251 0.5750 0.6248 260,195 +0.04(+6.91%)
Nov 14, 2022 0.5500 0.5849 0.5350 0.5844 310,900 +0.03(+6.25%)
Nov 11, 2022 0.5400 0.5583 0.5201 0.5500 422,881 -0.01(-1.77%)
Nov 10, 2022 0.5411 0.5600 0.5348 0.5599 317,106 +0.03(+5.11%)
Nov 09, 2022 0.5600 0.5699 0.5288 0.5327 222,731 -0.02(-3.91%)
Nov 08, 2022 0.5700 0.5879 0.5500 0.5544 596,670 -0.01(-1.00%)
Nov 07, 2022 0.5835 0.5881 0.5500 0.5600 271,990 -0.00(-0.02%)
Nov 04, 2022 0.5789 0.5944 0.5600 0.5601 201,143 -0.01(-2.25%)
Nov 03, 2022 0.5800 0.6059 0.5650 0.5730 164,281 -0.01(-1.39%)
Nov 02, 2022 0.5845 0.6190 0.5651 0.5811 129,601 -0.01(-2.50%)
Nov 01, 2022 0.6107 0.6200 0.5846 0.5960 185,386 -0.02(-3.09%)
Oct 31, 2022 0.6200 0.6387 0.5970 0.6150 170,703 -0.00(-0.26%)
Oct 28, 2022 0.6580 0.6769 0.6040 0.6166 199,555 -0.04(-5.70%)
Oct 27, 2022 0.6800 0.6840 0.6500 0.6539 202,661 +0.00(+0.58%)
Oct 26, 2022 0.6100 0.6599 0.5650 0.6501 504,058 +0.07(+12.09%)
Oct 25, 2022 0.5866 0.5919 0.5700 0.5800 233,979 +0.00(+0.05%)
Oct 24, 2022 0.5900 0.5998 0.5600 0.5797 264,749 +0.01(+2.60%)
Oct 21, 2022 0.5500 0.5969 0.5500 0.5650 106,299 -0.01(-1.07%)
Oct 20, 2022 0.5700 0.5991 0.5569 0.5711 150,776 +0.00(+0.72%)
Oct 19, 2022 0.6000 0.6045 0.5620 0.5670 120,597 -0.01(-1.80%)
Oct 18, 2022 0.6000 0.6225 0.5750 0.5774 194,516 -0.02(-2.88%)
Oct 17, 2022 0.5700 0.6000 0.5670 0.5945 179,044 +0.03(+6.20%)
Oct 14, 2022 0.5900 0.5971 0.5598 0.5598 93,859 -0.03(-5.36%)
Oct 13, 2022 0.5600 0.6040 0.5600 0.5915 146,623 +0.00(+0.75%)
Oct 12, 2022 0.6000 0.6299 0.5699 0.5871 79,448 -0.01(-1.64%)
Oct 11, 2022 0.6066 0.6249 0.5969 0.5969 74,420 -0.02(-2.47%)
Oct 10, 2022 0.6000 0.6299 0.5970 0.6120 132,173 -0.02(-3.82%)
Oct 07, 2022 0.6400 0.6498 0.6300 0.6363 104,724 -0.01(-1.36%)
Oct 06, 2022 0.6200 0.6762 0.6100 0.6451 129,022 +0.02(+3.85%)
Oct 05, 2022 0.6079 0.6322 0.6000 0.6212 129,558 +0.01(+2.15%)
Oct 04, 2022 0.5757 0.6449 0.5500 0.6081 700,585 +0.06(+10.54%)
Oct 03, 2022 0.7170 0.7170 0.5426 0.5501 594,727 -0.08(-12.40%)
Sep 30, 2022 0.6400 0.6731 0.6100 0.6280 225,075 -0.02(-3.40%)
Sep 29, 2022 0.6500 0.6652 0.6350 0.6501 121,802 +0.00(+0.53%)
Sep 28, 2022 0.6500 0.6800 0.6200 0.6467 231,192 +0.02(+2.81%)
Sep 27, 2022 0.6200 0.6527 0.6100 0.6290 108,914 -0.00(-0.16%)
Sep 26, 2022 0.6426 0.6631 0.6301 0.6300 184,688 -0.04(-5.98%)
Sep 23, 2022 0.7200 0.7260 0.6500 0.6701 286,109 -0.06(-8.18%)
Sep 22, 2022 0.7600 0.7697 0.7100 0.7298 197,255 -0.04(-5.13%)
Sep 21, 2022 0.7800 0.7916 0.7505 0.7693 350,333 -0.00(-0.23%)
Sep 20, 2022 0.7600 0.7900 0.7230 0.7711 198,477 +0.01(+1.46%)
Sep 19, 2022 0.7700 0.7829 0.7411 0.7600 226,548 -0.05(-5.68%)
Sep 16, 2022 0.7300 0.8058 0.7090 0.8058 248,681 +0.08(+11.71%)
Sep 15, 2022 0.7300 0.7454 0.7101 0.7213 163,526 +0.01(+1.59%)
Sep 14, 2022 0.7100 0.7455 0.7000 0.7100 185,145 -0.00(-0.56%)
Sep 13, 2022 0.6730 0.7140 0.6700 0.7140 196,061 +0.03(+4.66%)
Sep 12, 2022 0.7100 0.7100 0.6578 0.6822 276,245 -0.01(-2.00%)
Sep 09, 2022 0.7000 0.7100 0.6801 0.6961 116,689 +0.01(+1.16%)
Sep 08, 2022 0.6700 0.7179 0.6700 0.6881 210,332 +0.02(+3.41%)
Sep 07, 2022 0.6459 0.6797 0.6332 0.6654 243,883 -0.01(-1.96%)
Sep 06, 2022 0.7300 0.7299 0.6620 0.6787 220,182 -0.03(-3.73%)
Sep 02, 2022 0.6800 0.7347 0.6628 0.7050 368,248 +0.02(+3.22%)
Sep 01, 2022 0.6900 0.7100 0.6602 0.6830 232,277 +0.00(+0.44%)
Aug 31, 2022 0.7037 0.7037 0.6500 0.6800 152,801 -0.02(-2.26%)
Aug 30, 2022 0.7100 0.7102 0.6800 0.6957 450,623 -0.02(-3.35%)
Aug 29, 2022 0.7050 0.7426 0.7050 0.7198 343,095 +0.00(+0.35%)
Aug 26, 2022 0.7054 0.7300 0.7000 0.7173 192,104 +0.02(+2.47%)
Aug 25, 2022 0.7100 0.7300 0.6800 0.7000 561,271 -0.03(-4.08%)
Aug 24, 2022 0.7200 0.7298 0.6900 0.7298 92,522 -0.00(-0.03%)
Aug 23, 2022 0.7163 0.7300 0.7002 0.7300 107,679 +0.00(+0.00%)
Aug 22, 2022 0.7500 0.7770 0.7101 0.7300 212,372 +0.00(+0.01%)
Aug 19, 2022 0.7132 0.7346 0.6991 0.7299 159,828 +0.03(+3.58%)
Aug 18, 2022 0.7108 0.7108 0.6700 0.7047 396,806 +0.00(+0.69%)
Aug 17, 2022 0.6700 0.7099 0.6499 0.6999 448,373 +0.03(+4.93%)
Aug 16, 2022 0.6700 0.6770 0.6400 0.6670 332,991 +0.01(+1.06%)
Aug 15, 2022 0.6320 0.6779 0.6300 0.6600 687,758 +0.03(+3.94%)
Aug 12, 2022 0.6306 0.6466 0.5940 0.6350 417,734 +0.01(+0.79%)
Aug 11, 2022 0.6526 0.6627 0.5862 0.6300 647,497 -0.03(-4.55%)
Aug 10, 2022 0.6300 0.7000 0.6015 0.6600 450,986 +0.03(+5.58%)
Aug 09, 2022 0.6600 0.6800 0.5824 0.6251 755,564 -0.04(-6.70%)
Aug 08, 2022 0.7200 0.7398 0.6600 0.6700 340,873 -0.03(-4.30%)
Aug 05, 2022 0.7200 0.7279 0.6838 0.7001 269,894 -0.02(-2.75%)
Aug 04, 2022 0.7600 0.7600 0.6885 0.7199 388,734 -0.03(-3.69%)
Aug 03, 2022 0.7385 0.7600 0.7300 0.7475 218,128 +0.01(+1.01%)
Aug 02, 2022 0.7800 0.7824 0.7243 0.7400 501,278 -0.03(-3.90%)
Aug 01, 2022 0.7899 0.8100 0.7401 0.7700 338,164 -0.02(-1.91%)
Jul 29, 2022 0.7400 0.7954 0.7200 0.7850 688,436 +0.06(+7.53%)
Jul 28, 2022 0.7000 0.7700 0.6740 0.7300 1,706,546 -0.03(-4.19%)
Jul 27, 2022 0.8400 0.8800 0.7500 0.7619 9,703,310 +0.08(+11.63%)
Jul 26, 2022 0.6600 0.7000 0.6500 0.6825 162,713 +0.03(+4.20%)
Jul 25, 2022 0.7000 0.7000 0.6458 0.6550 181,151 -0.03(-5.04%)
Jul 22, 2022 0.6900 0.6995 0.6650 0.6898 153,983 +0.02(+2.96%)
Jul 21, 2022 0.6500 0.6800 0.5804 0.6700 357,079 +0.02(+2.92%)
Jul 20, 2022 0.6900 0.7000 0.5700 0.6510 483,157 -0.05(-7.59%)
Jul 19, 2022 0.7300 0.7499 0.6760 0.7045 294,919 -0.03(-3.56%)
Jul 18, 2022 0.7100 0.7889 0.7000 0.7305 218,207 +0.02(+3.40%)
Jul 15, 2022 0.7300 0.7700 0.6755 0.7065 364,900 -0.05(-6.74%)
Jul 14, 2022 0.7700 0.7700 0.7005 0.7576 267,861 -0.01(-1.61%)
Jul 13, 2022 0.7300 0.7989 0.6900 0.7700 329,821 +0.04(+5.49%)
Jul 12, 2022 0.7419 0.7600 0.6901 0.7299 398,250 -0.01(-0.77%)
Jul 11, 2022 0.7000 0.8400 0.6700 0.7356 899,043 +0.07(+9.79%)
Jul 08, 2022 0.6100 0.7187 0.6100 0.6700 516,304 +0.07(+11.85%)
Jul 07, 2022 0.5400 0.6122 0.5220 0.5990 490,904 +0.07(+14.07%)
Jul 06, 2022 0.4800 0.5400 0.4800 0.5251 167,888 +0.05(+10.32%)
Jul 05, 2022 0.4700 0.4999 0.4504 0.4760 161,316 +0.03(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.