Indicators

Cidara Thera (NQ: CDTX )

12.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.48	15.91	15.03	15.69	69,452	+0.02(+0.13%)
May 28, 2015	15.77	15.97	15.22	15.67	44,371	-0.08(-0.51%)
May 27, 2015	16.52	16.80	15.74	15.75	49,341	-0.57(-3.49%)
May 26, 2015	15.62	16.57	15.62	16.32	46,443	+0.73(+4.68%)
May 22, 2015	16.69	15.59	15.59	15.59	208,400	-0.93(-5.63%)
May 21, 2015	16.46	17.21	15.75	16.52	205,960	+0.17(+1.04%)
May 20, 2015	16.07	16.55	15.70	16.35	45,379	+0.10(+0.62%)
May 19, 2015	16.69	17.05	16.25	16.25	33,510	-0.44(-2.64%)
May 18, 2015	16.30	16.99	16.18	16.69	80,515	+0.37(+2.27%)
May 15, 2015	15.92	16.67	15.56	16.32	73,192	+0.27(+1.68%)
May 14, 2015	15.77	16.25	15.57	16.05	138,663	+0.30(+1.90%)
May 13, 2015	15.04	15.99	15.04	15.75	83,157	+0.71(+4.72%)
May 12, 2015	14.90	15.42	14.90	15.04	34,466	+0.04(+0.27%)
May 11, 2015	15.28	15.56	14.60	15.00	153,135	+0.06(+0.40%)
May 08, 2015	14.65	15.89	14.52	14.94	591,266	+0.58(+4.04%)
May 07, 2015	14.84	14.84	13.64	14.36	299,079	+0.07(+0.49%)
May 06, 2015	14.50	14.80	14.00	14.29	38,016	-0.09(-0.63%)
May 05, 2015	14.92	15.40	14.04	14.38	129,993	-0.37(-2.51%)
May 04, 2015	13.90	16.40	13.34	14.75	614,459	+0.83(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.