Indicators

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.340	2.640	2.330	2.450	1,371,700	+0.10(+4.26%)
Jan 28, 2021	2.480	2.480	2.310	2.350	436,493	-0.08(-3.29%)
Jan 27, 2021	2.470	2.580	2.300	2.430	604,658	-0.07(-2.80%)
Jan 26, 2021	2.640	2.660	2.460	2.500	510,599	-0.08(-3.10%)
Jan 25, 2021	2.550	2.590	2.450	2.580	415,127	+0.07(+2.79%)
Jan 22, 2021	2.390	2.590	2.390	2.510	481,400	+0.13(+5.46%)
Jan 21, 2021	2.410	2.430	2.345	2.380	231,387	-0.04(-1.65%)
Jan 20, 2021	2.520	2.540	2.400	2.420	224,345	-0.04(-1.63%)
Jan 19, 2021	2.370	2.480	2.350	2.460	273,125	+0.11(+4.68%)
Jan 15, 2021	2.410	2.430	2.310	2.350	393,100	-0.05(-2.08%)
Jan 14, 2021	2.400	2.420	2.350	2.400	228,116	+0.02(+0.84%)
Jan 13, 2021	2.440	2.450	2.350	2.380	304,325	-0.07(-2.86%)
Jan 12, 2021	2.390	2.450	2.380	2.450	320,081	+0.07(+2.94%)
Jan 11, 2021	2.360	2.420	2.320	2.380	387,718	+0.02(+0.85%)
Jan 08, 2021	2.360	2.370	2.270	2.360	534,600	+0.03(+1.29%)
Jan 07, 2021	2.140	2.340	2.130	2.330	913,602	+0.21(+9.91%)
Jan 06, 2021	2.180	2.260	2.070	2.120	689,482	-0.10(-4.50%)
Jan 05, 2021	2.060	2.290	2.060	2.220	936,034	+0.16(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.