Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.120 +0.100 (+3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6200 0.6500 0.5900 0.6197 259,991 +0.01(+1.09%)
Mar 30, 2023 0.6000 0.6282 0.5946 0.6130 350,033 +0.01(+2.34%)
Mar 29, 2023 0.5700 0.5999 0.5641 0.5990 167,024 +0.02(+3.28%)
Mar 28, 2023 0.6231 0.6231 0.5600 0.5800 221,069 +0.02(+3.94%)
Mar 27, 2023 0.5730 0.5936 0.5527 0.5580 189,047 -0.03(-5.28%)
Mar 24, 2023 0.6300 0.6400 0.5700 0.5891 163,767 -0.01(-1.62%)
Mar 23, 2023 0.6100 0.6200 0.5800 0.5988 194,015 +0.02(+3.06%)
Mar 22, 2023 0.6100 0.6200 0.5701 0.5810 290,320 -0.02(-3.17%)
Mar 21, 2023 0.6600 0.6600 0.5900 0.6000 226,530 +0.01(+2.39%)
Mar 20, 2023 0.6416 0.6416 0.5711 0.5860 206,511 -0.00(-0.69%)
Mar 17, 2023 0.6100 0.6160 0.5900 0.5901 268,259 -0.02(-3.97%)
Mar 16, 2023 0.6100 0.6364 0.6000 0.6145 220,534 -0.01(-2.32%)
Mar 15, 2023 0.5700 0.6400 0.5674 0.6291 367,265 +0.05(+8.47%)
Mar 14, 2023 0.5980 0.6577 0.5678 0.5800 521,434 -0.02(-3.35%)
Mar 13, 2023 0.6325 0.6325 0.5941 0.6001 275,447 -0.03(-4.28%)
Mar 10, 2023 0.6912 0.7030 0.6200 0.6269 777,605 -0.07(-10.46%)
Mar 09, 2023 0.7705 0.7900 0.7000 0.7001 249,372 -0.06(-8.30%)
Mar 08, 2023 0.8100 0.8400 0.7328 0.7635 417,589 -0.06(-6.89%)
Mar 07, 2023 0.8400 0.8400 0.8100 0.8200 277,502 -0.01(-1.15%)
Mar 06, 2023 0.8100 0.8310 0.7500 0.8295 686,222 +0.03(+3.69%)
Mar 03, 2023 0.7400 0.8100 0.7150 0.8000 459,296 +0.06(+8.11%)
Mar 02, 2023 0.7352 0.8501 0.7352 0.7400 1,777,104 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.