Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

2.560 -0.210 (-7.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 28.10 35.50 27.70 34.00 88,589 +5.90(+21.00%)
Jun 29, 2022 32.10 32.10 27.60 28.10 82,474 -4.20(-13.00%)
Jun 28, 2022 36.20 38.40 32.20 32.30 39,736 -3.80(-10.53%)
Jun 27, 2022 37.90 38.30 34.70 36.10 55,986 -0.70(-1.90%)
Jun 24, 2022 36.00 45.80 35.50 36.80 333,260 +1.40(+3.95%)
Jun 23, 2022 35.10 37.20 34.10 35.40 43,075 +0.70(+2.02%)
Jun 22, 2022 39.20 39.30 34.00 34.70 122,463 -3.10(-8.20%)
Jun 21, 2022 39.40 40.90 36.70 37.80 124,807 -1.20(-3.08%)
Jun 17, 2022 39.80 42.50 37.30 39.00 113,783 -1.10(-2.74%)
Jun 16, 2022 41.00 43.50 38.22 40.10 121,827 -1.80(-4.30%)
Jun 15, 2022 41.00 43.80 38.70 41.90 158,902 +1.40(+3.46%)
Jun 14, 2022 40.10 41.70 38.70 40.50 43,570 +0.20(+0.50%)
Jun 13, 2022 45.10 45.17 39.30 40.30 98,288 -5.90(-12.77%)
Jun 10, 2022 56.20 59.80 45.90 46.20 110,865 -8.90(-16.15%)
Jun 09, 2022 69.00 69.95 54.60 55.10 56,995 -10.70(-16.26%)
Jun 08, 2022 66.40 74.30 60.50 65.80 64,827 -1.30(-1.94%)
Jun 07, 2022 76.10 76.10 60.00 67.10 91,570 -2.10(-3.03%)
Jun 06, 2022 109.50 110.00 68.20 69.20 136,662 -39.20(-36.16%)
Jun 03, 2022 103.70 111.40 103.60 108.40 34,399 +4.70(+4.53%)
Jun 02, 2022 99.60 109.90 99.60 103.70 39,019 +1.90(+1.87%)
Jun 01, 2022 93.90 105.20 90.40 101.80 43,947 +9.60(+10.41%)
May 31, 2022 90.00 94.50 86.60 92.20 67,086 +3.10(+3.48%)
May 27, 2022 84.00 89.60 80.80 89.10 29,628 +4.00(+4.70%)
May 26, 2022 77.60 86.40 77.50 85.10 26,158 +6.40(+8.13%)
May 25, 2022 70.50 81.05 68.60 78.70 27,172 +7.20(+10.07%)
May 24, 2022 69.90 79.80 69.60 71.50 28,668 +0.50(+0.70%)
May 23, 2022 76.00 78.80 71.00 71.00 33,110 -3.60(-4.83%)
May 20, 2022 77.50 79.80 72.70 74.60 22,999 -1.30(-1.71%)
May 19, 2022 76.00 84.50 75.90 75.90 27,507 -2.60(-3.31%)
May 18, 2022 75.00 88.40 74.40 78.50 90,060 +2.90(+3.84%)
May 17, 2022 63.70 76.70 63.10 75.60 46,477 +11.40(+17.76%)
May 16, 2022 72.60 81.00 63.60 64.20 52,942 -9.20(-12.53%)
May 13, 2022 67.70 89.80 64.50 73.40 114,895 +15.70(+27.21%)
May 12, 2022 62.20 74.00 55.00 57.70 88,285 -5.30(-8.41%)
May 11, 2022 67.30 68.33 62.50 63.00 43,421 -8.20(-11.52%)
May 10, 2022 93.10 98.59 69.40 71.20 73,312 -20.00(-21.93%)
May 09, 2022 123.00 123.00 89.80 91.20 69,040 -30.80(-25.25%)
May 06, 2022 119.30 125.60 113.48 122.00 20,831 +2.60(+2.18%)
May 05, 2022 125.00 129.50 114.00 119.40 32,374 +0.00(+0.00%)
May 04, 2022 111.00 120.59 109.20 119.40 20,585 +5.60(+4.92%)
May 03, 2022 116.40 121.10 109.20 113.80 24,594 -2.60(-2.23%)
May 02, 2022 112.60 122.25 111.20 116.40 25,822 -0.50(-0.43%)
Apr 29, 2022 122.70 123.00 114.20 116.90 49,316 -12.20(-9.45%)
Apr 28, 2022 120.00 131.86 117.60 129.10 66,353 +7.70(+6.34%)
Apr 27, 2022 119.60 125.00 117.10 121.40 30,557 +2.00(+1.68%)
Apr 26, 2022 114.50 120.90 108.40 119.40 41,566 +5.10(+4.46%)
Apr 25, 2022 123.00 126.30 112.00 114.30 34,101 -4.90(-4.11%)
Apr 22, 2022 119.80 122.96 115.80 119.20 19,880 +0.50(+0.42%)
Apr 21, 2022 125.00 127.10 110.60 118.70 54,919 -5.20(-4.20%)
Apr 20, 2022 119.10 125.70 114.10 123.90 44,924 +6.10(+5.18%)
Apr 19, 2022 105.70 120.00 105.20 117.80 64,305 +11.30(+10.61%)
Apr 18, 2022 104.20 108.60 103.10 106.50 22,138 +3.30(+3.20%)
Apr 14, 2022 101.30 105.00 100.00 103.20 19,235 +1.60(+1.57%)
Apr 13, 2022 98.20 102.10 97.90 101.60 20,473 +4.20(+4.31%)
Apr 12, 2022 97.70 100.70 94.30 97.40 11,301 -0.30(-0.31%)
Apr 11, 2022 93.80 98.30 93.80 97.70 16,695 +3.80(+4.05%)
Apr 08, 2022 94.30 96.60 92.30 93.90 6,197 -1.10(-1.16%)
Apr 07, 2022 92.40 96.40 90.90 95.00 15,121 +2.90(+3.15%)
Apr 06, 2022 88.40 94.70 86.70 92.10 21,541 -1.90(-2.02%)
Apr 05, 2022 86.00 94.40 84.60 94.00 20,500 +7.10(+8.17%)
Apr 04, 2022 90.00 96.50 83.10 86.90 33,278 -1.90(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.