Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.120 +0.100 (+3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3080 0.3797 0.3010 0.3240 832,403 +0.01(+2.05%)
Aug 30, 2023 0.3079 0.3200 0.2888 0.3175 591,671 +0.01(+2.75%)
Aug 29, 2023 0.3300 0.3278 0.2792 0.3090 4,035,713 +0.02(+8.04%)
Aug 28, 2023 0.3000 0.3072 0.2700 0.2860 381,084 -0.01(-4.19%)
Aug 25, 2023 0.2980 0.3199 0.2866 0.2985 145,030 -0.00(-0.13%)
Aug 24, 2023 0.2900 0.2989 0.2866 0.2989 97,519 +0.01(+2.01%)
Aug 23, 2023 0.2960 0.3149 0.2775 0.2930 263,856 +0.02(+5.85%)
Aug 22, 2023 0.3000 0.3150 0.2700 0.2768 487,181 -0.02(-8.04%)
Aug 21, 2023 0.3260 0.3299 0.3010 0.3010 291,952 -0.02(-5.64%)
Aug 18, 2023 0.3200 0.3295 0.2978 0.3190 254,144 +0.02(+5.98%)
Aug 17, 2023 0.3000 0.3160 0.3000 0.3010 366,105 +0.01(+3.86%)
Aug 16, 2023 0.3050 0.3199 0.2800 0.2898 604,638 -0.02(-7.32%)
Aug 15, 2023 0.3000 0.3167 0.2899 0.3127 654,999 -0.00(-0.10%)
Aug 14, 2023 0.3031 0.3195 0.3000 0.3130 491,895 -0.01(-2.19%)
Aug 11, 2023 0.3300 0.3380 0.3080 0.3200 532,983 -0.02(-5.33%)
Aug 10, 2023 0.3500 0.3500 0.3190 0.3380 588,420 +0.01(+1.65%)
Aug 09, 2023 0.3500 0.3520 0.3301 0.3325 692,824 -0.02(-5.00%)
Aug 08, 2023 0.3600 0.3700 0.3330 0.3500 416,497 -0.01(-1.66%)
Aug 07, 2023 0.3600 0.3800 0.3400 0.3559 679,042 -0.01(-1.71%)
Aug 04, 2023 0.3770 0.3800 0.3461 0.3621 914,281 -0.02(-5.38%)
Aug 03, 2023 0.3900 0.3921 0.3612 0.3827 432,869 +0.01(+1.46%)
Aug 02, 2023 0.3837 0.3991 0.3500 0.3772 704,066 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.