Indicators

Celularity Inc (NQ: CELU )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.910	4.376	3.530	3.580	327,232	+3.19(+814.67%)
Feb 28, 2024	0.4200	0.4400	0.3804	0.3914	687,982	-0.02(-5.46%)
Feb 27, 2024	0.4137	0.4481	0.4121	0.4140	598,190	-0.01(-1.43%)
Feb 26, 2024	0.4310	0.4740	0.4022	0.4200	1,178,869	-0.04(-9.56%)
Feb 23, 2024	0.4335	0.4700	0.4335	0.4644	488,394	+0.03(+7.13%)
Feb 22, 2024	0.4325	0.4699	0.4300	0.4335	202,150	+0.00(+0.37%)
Feb 21, 2024	0.4800	0.4800	0.4256	0.4319	490,658	-0.04(-8.11%)
Feb 20, 2024	0.4400	0.4799	0.4350	0.4700	742,137	+0.04(+8.29%)
Feb 16, 2024	0.4000	0.4400	0.4000	0.4340	671,112	+0.03(+6.11%)
Feb 15, 2024	0.3983	0.4179	0.3925	0.4090	187,997	+0.01(+2.25%)
Feb 14, 2024	0.3900	0.4300	0.3810	0.4000	292,575	+0.01(+2.30%)
Feb 13, 2024	0.4000	0.4178	0.3900	0.3910	358,500	-0.02(-4.63%)
Feb 12, 2024	0.4400	0.4499	0.4100	0.4100	452,052	-0.02(-4.16%)
Feb 09, 2024	0.4000	0.4300	0.3700	0.4278	339,477	+0.03(+6.95%)
Feb 08, 2024	0.4300	0.4309	0.3600	0.4000	1,261,396	-0.03(-7.88%)
Feb 07, 2024	0.4681	0.4849	0.4300	0.4342	471,876	-0.05(-9.65%)
Feb 06, 2024	0.4567	0.4900	0.4501	0.4806	740,030	+0.01(+1.09%)
Feb 05, 2024	0.5390	0.5500	0.4500	0.4754	1,331,001	-0.06(-11.96%)
Feb 02, 2024	0.4881	0.5400	0.4388	0.5400	2,704,348	+0.05(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.