Indicators

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5500	0.5700	0.5000	0.5700	3,231,560	+0.02(+3.77%)
Nov 27, 2020	0.5711	0.5800	0.5322	0.5493	1,614,200	-0.03(-5.29%)
Nov 25, 2020	0.5200	0.5950	0.5200	0.5800	8,755,100	+0.07(+14.72%)
Nov 24, 2020	0.4800	0.5240	0.4701	0.5056	4,252,147	+0.02(+3.18%)
Nov 23, 2020	0.5000	0.5000	0.4700	0.4900	1,519,214	-0.01(-1.80%)
Nov 20, 2020	0.4905	0.5000	0.4850	0.4990	951,000	-0.02(-3.14%)
Nov 19, 2020	0.5200	0.5399	0.4820	0.5152	1,682,290	-0.01(-2.52%)
Nov 18, 2020	0.4800	0.5370	0.4700	0.5285	3,952,095	+0.05(+10.08%)
Nov 17, 2020	0.4800	0.4990	0.4800	0.4801	825,014	-0.01(-2.02%)
Nov 16, 2020	0.5100	0.5100	0.4700	0.4900	1,963,985	-0.05(-8.70%)
Nov 13, 2020	0.5584	0.5745	0.5120	0.5367	2,663,200	-0.02(-4.16%)
Nov 12, 2020	0.4700	0.5700	0.4600	0.5600	4,908,925	+0.09(+19.15%)
Nov 11, 2020	0.4800	0.4800	0.4500	0.4700	871,697	-0.01(-2.59%)
Nov 10, 2020	0.4940	0.4940	0.4600	0.4825	1,036,965	-0.02(-3.50%)
Nov 09, 2020	0.4900	0.5000	0.4700	0.5000	966,235	+0.01(+2.08%)
Nov 06, 2020	0.4900	0.5000	0.4780	0.4898	857,300	-0.01(-1.88%)
Nov 05, 2020	0.5000	0.5040	0.4810	0.4992	743,938	-0.01(-1.38%)
Nov 04, 2020	0.5000	0.5200	0.4800	0.5062	1,207,757	-0.00(-0.65%)
Nov 03, 2020	0.5300	0.5374	0.5002	0.5095	1,287,414	-0.02(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.