Indicators

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.030	1.070	1.000	1.020	1,521,794	-0.03(-2.86%)
May 27, 2021	1.010	1.080	0.9970	1.050	1,462,738	-0.02(-1.87%)
May 26, 2021	1.020	1.070	0.9800	1.070	5,423,817	+0.06(+5.94%)
May 25, 2021	1.000	1.020	0.9830	1.010	1,070,332	-0.02(-1.94%)
May 24, 2021	1.020	1.040	0.9606	1.030	1,202,303	-0.01(-0.96%)
May 21, 2021	0.9600	1.040	0.9300	1.040	3,422,550	+0.07(+7.66%)
May 20, 2021	0.9525	1.010	0.9400	0.9660	1,914,993	+0.04(+4.03%)
May 19, 2021	0.9000	0.9370	0.8891	0.9286	815,823	-0.03(-2.83%)
May 18, 2021	0.9406	0.9785	0.9250	0.9556	825,391	+0.02(+1.88%)
May 17, 2021	0.9500	0.9800	0.9200	0.9380	1,470,815	-0.05(-5.38%)
May 14, 2021	0.8165	0.9996	0.8100	0.9913	4,287,891	+0.18(+22.52%)
May 13, 2021	0.8900	0.9262	0.8001	0.8091	1,954,112	-0.08(-8.96%)
May 12, 2021	0.8900	0.9399	0.8803	0.8887	1,170,407	-0.04(-3.81%)
May 11, 2021	0.8420	0.9430	0.8310	0.9239	3,328,791	-0.01(-0.66%)
May 10, 2021	1.020	1.030	0.9100	0.9300	3,835,952	-0.11(-10.58%)
May 07, 2021	1.020	1.100	0.9901	1.040	3,741,944	+0.01(+0.97%)
May 06, 2021	1.050	1.070	0.9500	1.030	8,809,032	-0.01(-0.96%)
May 05, 2021	1.100	1.120	1.020	1.040	2,779,127	-0.09(-7.96%)
May 04, 2021	1.150	1.160	1.070	1.130	3,242,595	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.