Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.210 9.420 9.000 9.040 225,437 -0.15(-1.63%)
May 30, 2012 9.300 9.410 9.060 9.190 54,067 -0.17(-1.82%)
May 29, 2012 9.220 9.460 9.150 9.360 55,492 +0.24(+2.63%)
May 25, 2012 9.380 9.540 9.080 9.120 61,474 -0.23(-2.46%)
May 24, 2012 9.280 9.610 9.280 9.350 55,356 +0.05(+0.54%)
May 23, 2012 9.170 9.360 9.170 9.300 30,973 +0.02(+0.22%)
May 22, 2012 9.500 9.700 9.190 9.280 64,957 -0.55(-5.60%)
May 21, 2012 9.380 9.840 9.340 9.830 33,625 +0.51(+5.47%)
May 18, 2012 9.160 9.600 9.160 9.320 59,058 +0.19(+2.08%)
May 17, 2012 9.320 9.390 9.130 9.130 44,230 -0.15(-1.62%)
May 16, 2012 9.400 9.480 9.260 9.280 19,711 -0.06(-0.64%)
May 15, 2012 9.300 9.600 9.270 9.340 34,779 +0.05(+0.54%)
May 14, 2012 9.290 9.460 9.260 9.290 49,782 -0.11(-1.17%)
May 11, 2012 9.490 9.690 9.290 9.400 21,492 -0.18(-1.88%)
May 10, 2012 9.500 9.615 9.380 9.580 42,836 +0.16(+1.70%)
May 09, 2012 9.430 9.560 9.370 9.420 36,760 -0.14(-1.46%)
May 08, 2012 9.210 9.590 9.080 9.560 45,955 +0.29(+3.13%)
May 07, 2012 9.180 9.370 9.140 9.270 18,572 +0.09(+0.98%)
May 04, 2012 9.120 9.240 9.030 9.180 53,445 +0.03(+0.33%)
May 03, 2012 9.900 9.990 9.140 9.150 68,878 -0.17(-1.82%)
May 02, 2012 9.500 9.500 9.205 9.320 32,028 -0.19(-2.00%)
May 01, 2012 9.840 10.05 9.500 9.510 49,249 -0.34(-3.45%)
Apr 30, 2012 10.02 10.04 9.810 9.850 38,368 -0.22(-2.18%)
Apr 27, 2012 9.970 10.20 9.920 10.07 62,221 +0.10(+1.00%)
Apr 26, 2012 9.970 10.00 9.860 9.970 43,657 +0.00(+0.00%)
Apr 25, 2012 9.740 10.00 9.430 9.970 84,295 +0.37(+3.85%)
Apr 24, 2012 9.370 9.610 9.350 9.600 17,769 +0.26(+2.84%)
Apr 23, 2012 9.160 9.430 9.160 9.335 32,795 +0.04(+0.38%)
Apr 20, 2012 9.390 9.590 9.235 9.300 42,995 +0.05(+0.54%)
Apr 19, 2012 9.290 9.380 9.080 9.250 32,910 -0.09(-0.96%)
Apr 18, 2012 9.270 9.360 9.260 9.340 35,658 -0.01(-0.11%)
Apr 17, 2012 9.460 9.590 9.320 9.350 47,973 -0.04(-0.43%)
Apr 16, 2012 9.330 9.550 9.200 9.390 69,760 +0.11(+1.19%)
Apr 13, 2012 9.120 9.310 9.040 9.280 59,328 +0.13(+1.42%)
Apr 12, 2012 8.910 9.270 8.700 9.150 54,927 +0.21(+2.35%)
Apr 11, 2012 8.360 8.980 8.360 8.940 61,536 +0.66(+7.97%)
Apr 10, 2012 8.620 8.680 8.280 8.280 69,589 -0.33(-3.83%)
Apr 09, 2012 8.640 8.860 8.580 8.610 47,077 -0.21(-2.38%)
Apr 05, 2012 8.820 8.940 8.800 8.820 30,082 -0.02(-0.23%)
Apr 04, 2012 9.230 9.330 8.812 8.840 46,347 -0.50(-5.35%)
Apr 03, 2012 9.490 9.550 9.300 9.340 40,576 -0.14(-1.48%)
Apr 02, 2012 9.240 9.600 9.240 9.480 34,337 +0.23(+2.49%)
Mar 30, 2012 9.520 9.520 9.200 9.250 59,401 -0.21(-2.22%)
Mar 29, 2012 9.390 9.500 9.280 9.460 30,389 -0.14(-1.46%)
Mar 28, 2012 9.390 9.610 9.300 9.600 42,113 +0.21(+2.24%)
Mar 27, 2012 9.600 9.680 9.380 9.390 134,565 -0.01(-0.11%)
Mar 26, 2012 9.360 9.470 9.360 9.400 65,050 +0.16(+1.73%)
Mar 23, 2012 9.100 9.400 9.100 9.240 106,093 +0.12(+1.32%)
Mar 22, 2012 8.960 9.130 8.850 9.120 31,210 +0.05(+0.55%)
Mar 21, 2012 9.020 9.240 8.960 9.070 33,676 +0.08(+0.89%)
Mar 20, 2012 9.200 9.230 8.930 8.990 44,910 -0.30(-3.23%)
Mar 19, 2012 9.250 9.560 9.250 9.290 69,386 +0.04(+0.43%)
Mar 16, 2012 9.150 9.300 8.971 9.250 71,956 +0.10(+1.09%)
Mar 15, 2012 9.210 9.280 9.090 9.150 34,176 +0.02(+0.22%)
Mar 14, 2012 9.300 9.400 9.100 9.130 19,604 -0.19(-2.04%)
Mar 13, 2012 9.150 9.360 9.010 9.320 60,521 +0.26(+2.87%)
Mar 12, 2012 9.190 9.190 9.020 9.060 27,167 -0.13(-1.41%)
Mar 09, 2012 9.020 9.400 9.020 9.190 68,100 +0.16(+1.77%)
Mar 08, 2012 8.840 9.088 8.760 9.030 82,229 +0.21(+2.38%)
Mar 07, 2012 9.030 9.100 8.670 8.820 118,355 -0.15(-1.67%)
Mar 06, 2012 9.000 9.160 8.960 8.970 67,052 -0.16(-1.75%)
Mar 05, 2012 8.770 9.150 8.770 9.130 90,408 +0.36(+4.10%)
Mar 02, 2012 9.050 9.250 8.730 8.770 261,236 -0.28(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.