Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.62	15.81	14.50	14.80	68,220	-0.93(-5.91%)
Feb 27, 2014	15.38	15.98	15.10	15.73	26,194	+0.38(+2.48%)
Feb 26, 2014	14.81	15.45	14.70	15.35	51,063	+0.55(+3.72%)
Feb 25, 2014	15.57	15.61	14.80	14.80	55,577	-0.66(-4.27%)
Feb 24, 2014	16.01	16.35	15.39	15.46	62,766	-0.89(-5.44%)
Feb 21, 2014	16.90	16.90	16.20	16.35	28,927	-0.38(-2.27%)
Feb 20, 2014	16.75	16.95	16.55	16.73	23,899	-0.11(-0.65%)
Feb 19, 2014	16.95	16.95	16.50	16.84	17,117	-0.15(-0.88%)
Feb 18, 2014	17.17	17.20	15.81	16.99	134,046	-0.06(-0.35%)
Feb 14, 2014	17.08	17.05	17.05	17.05	48,900	+0.10(+0.59%)
Feb 13, 2014	16.57	16.99	16.56	16.95	54,823	+0.25(+1.50%)
Feb 12, 2014	16.77	16.99	16.20	16.70	44,808	-0.14(-0.83%)
Feb 11, 2014	16.50	16.99	16.10	16.84	88,336	+0.39(+2.37%)
Feb 10, 2014	16.40	16.50	15.80	16.45	100,237	+0.11(+0.67%)
Feb 07, 2014	15.58	16.40	15.07	16.34	195,912	+1.33(+8.86%)
Feb 06, 2014	15.18	15.20	14.60	15.01	58,642	-0.03(-0.20%)
Feb 05, 2014	14.32	15.48	14.07	15.04	184,435	+0.55(+3.80%)
Feb 04, 2014	14.49	14.64	13.55	14.49	102,305	+1.72(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.