Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.330	8.730	8.330	8.390	9,700	+0.08(+0.96%)
Feb 26, 2016	8.290	8.310	8.165	8.310	4,184	+0.17(+2.10%)
Feb 25, 2016	8.052	8.210	8.052	8.139	2,195	+0.22(+2.76%)
Feb 24, 2016	8.024	8.110	7.920	7.920	4,417	-0.07(-0.88%)
Feb 23, 2016	8.240	8.240	7.810	7.990	10,930	-0.22(-2.68%)
Feb 22, 2016	8.236	8.236	7.920	8.210	8,907	+0.21(+2.63%)
Feb 19, 2016	8.050	8.099	8.000	8.000	3,461	-0.01(-0.12%)
Feb 18, 2016	8.310	8.310	8.010	8.010	8,830	-0.29(-3.49%)
Feb 17, 2016	8.400	8.439	8.010	8.300	19,084	+0.02(+0.24%)
Feb 16, 2016	8.200	8.280	7.920	8.280	4,532	+0.18(+2.22%)
Feb 12, 2016	8.230	8.100	8.100	8.100	4,000	+0.07(+0.87%)
Feb 11, 2016	8.010	8.130	7.870	8.030	12,762	-0.03(-0.37%)
Feb 10, 2016	8.000	8.270	7.980	8.060	9,136	+0.11(+1.38%)
Feb 09, 2016	8.150	8.250	7.900	7.950	15,217	-0.30(-3.64%)
Feb 08, 2016	8.830	9.005	8.250	8.250	10,441	-0.85(-9.34%)
Feb 05, 2016	9.020	9.100	8.880	9.100	8,568	+0.17(+1.90%)
Feb 04, 2016	8.790	9.250	8.790	8.930	20,504	+0.08(+0.90%)
Feb 03, 2016	8.740	9.120	8.740	8.850	10,021	+0.11(+1.26%)
Feb 02, 2016	8.610	8.880	8.585	8.740	3,545	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.