Indicators

CVD Equipment Corp (NQ: CVV )

4.680 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.19	12.35	12.00	12.11	9,068	-0.04(-0.33%)
Jun 27, 2014	12.13	12.35	11.84	12.15	11,919	+0.03(+0.25%)
Jun 26, 2014	12.13	12.20	11.93	12.12	9,408	+0.03(+0.25%)
Jun 25, 2014	12.08	12.15	11.95	12.09	14,923	-0.06(-0.49%)
Jun 24, 2014	12.13	12.20	12.03	12.15	14,860	+0.04(+0.33%)
Jun 23, 2014	11.95	12.17	11.85	12.11	13,232	+0.15(+1.25%)
Jun 20, 2014	12.06	12.16	11.88	11.96	11,682	-0.02(-0.17%)
Jun 19, 2014	11.90	12.00	11.70	11.98	23,843	+0.07(+0.59%)
Jun 18, 2014	12.41	12.50	11.75	11.91	43,769	-0.51(-4.11%)
Jun 17, 2014	12.61	12.61	12.36	12.42	8,217	-0.08(-0.64%)
Jun 16, 2014	12.19	12.77	12.19	12.50	14,083	+0.22(+1.79%)
Jun 13, 2014	12.15	12.51	12.00	12.28	6,237	+0.17(+1.40%)
Jun 12, 2014	12.28	12.59	12.07	12.11	8,578	-0.39(-3.12%)
Jun 11, 2014	12.00	12.68	12.00	12.50	13,301	+0.42(+3.48%)
Jun 10, 2014	11.96	12.27	11.96	12.08	24,562	-0.53(-4.19%)
Jun 06, 2014	12.40	12.65	12.40	12.61	21,082	+0.26(+2.09%)
Jun 05, 2014	11.72	12.99	11.72	12.35	32,237	+0.72(+6.19%)
Jun 04, 2014	11.47	11.85	11.46	11.63	26,956	+0.03(+0.26%)
Jun 03, 2014	12.27	12.29	11.51	11.60	46,648	-0.75(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.