Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.520 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.649 7.649 7.280 7.370 2,544 -0.11(-1.47%)
Jun 29, 2023 7.850 7.850 7.305 7.480 14,610 -0.22(-2.86%)
Jun 28, 2023 7.950 8.000 7.700 7.700 30,223 -0.20(-2.53%)
Jun 27, 2023 8.130 8.150 7.770 7.900 24,459 -0.32(-3.95%)
Jun 26, 2023 8.110 8.570 7.460 8.225 7,897 +0.00(+0.06%)
Jun 23, 2023 7.325 8.240 7.325 8.220 66,531 +0.87(+11.84%)
Jun 22, 2023 7.690 7.730 7.350 7.350 3,099 -0.34(-4.42%)
Jun 21, 2023 7.500 7.690 7.390 7.690 8,549 +0.22(+2.95%)
Jun 20, 2023 8.320 8.480 7.420 7.470 25,631 -0.85(-10.22%)
Jun 16, 2023 8.680 8.680 8.295 8.320 8,163 -0.28(-3.26%)
Jun 15, 2023 8.530 8.760 8.308 8.600 15,102 +0.18(+2.14%)
Jun 14, 2023 8.420 8.670 8.170 8.420 16,594 +0.16(+1.94%)
Jun 13, 2023 8.050 8.700 7.926 8.260 20,374 +0.28(+3.51%)
Jun 12, 2023 7.840 7.990 7.726 7.980 11,084 +0.17(+2.18%)
Jun 09, 2023 7.840 7.880 7.800 7.810 1,537 -0.02(-0.26%)
Jun 08, 2023 8.180 8.200 7.630 7.830 28,394 -0.20(-2.49%)
Jun 07, 2023 7.500 8.297 7.500 8.030 33,246 +0.52(+6.92%)
Jun 06, 2023 7.240 7.990 7.140 7.510 27,371 +0.17(+2.32%)
Jun 05, 2023 7.630 7.630 7.044 7.340 17,519 -0.26(-3.42%)
Jun 02, 2023 6.600 7.750 6.600 7.600 29,383 +0.99(+15.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.