Indicators

CVD Equipment Corp (NQ: CVV )

4.504 -0.076 (-1.67%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.140	8.666	7.930	7.940	21,823	-0.33(-3.99%)
Jul 28, 2023	7.370	8.561	7.364	8.270	66,221	+0.90(+12.21%)
Jul 27, 2023	7.330	7.380	7.010	7.370	26,116	+0.10(+1.38%)
Jul 26, 2023	7.020	7.280	7.020	7.270	15,660	+0.27(+3.86%)
Jul 25, 2023	6.940	7.220	6.920	7.000	20,917	-0.09(-1.27%)
Jul 24, 2023	7.360	7.430	6.990	7.090	6,415	+0.33(+4.88%)
Jul 21, 2023	7.459	7.459	6.750	6.760	6,016	-0.52(-7.14%)
Jul 20, 2023	7.400	7.400	7.280	7.280	1,532	-0.05(-0.68%)
Jul 19, 2023	7.300	7.577	7.260	7.330	4,419	-0.12(-1.61%)
Jul 18, 2023	7.050	7.450	7.050	7.450	9,273	+0.43(+6.07%)
Jul 17, 2023	6.570	7.280	6.570	7.024	49,147	+0.37(+5.62%)
Jul 14, 2023	6.790	6.790	6.500	6.650	17,227	-0.21(-3.06%)
Jul 13, 2023	6.870	7.000	6.792	6.860	11,547	+0.01(+0.15%)
Jul 12, 2023	6.810	6.950	6.787	6.850	7,437	-0.25(-3.52%)
Jul 11, 2023	7.050	7.100	6.880	7.100	3,516	+0.09(+1.28%)
Jul 10, 2023	7.400	7.400	6.760	7.010	16,258	-0.39(-5.27%)
Jul 07, 2023	7.360	7.480	7.090	7.400	3,326	-0.02(-0.34%)
Jul 06, 2023	7.250	7.490	7.010	7.425	7,246	+0.27(+3.85%)
Jul 05, 2023	7.450	7.500	7.150	7.150	5,204	-0.20(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.