Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.440	6.440	6.150	6.150	2,400	-0.20(-3.15%)
Sep 27, 2018	6.080	6.380	6.042	6.350	35,110	+0.18(+2.92%)
Sep 26, 2018	6.060	6.170	6.002	6.170	6,412	+0.07(+1.15%)
Sep 25, 2018	6.152	6.152	6.020	6.100	7,681	-0.06(-0.97%)
Sep 24, 2018	6.150	6.360	5.945	6.160	18,286	+0.05(+0.82%)
Sep 21, 2018	6.100	6.200	6.060	6.110	16,600	+0.01(+0.16%)
Sep 20, 2018	6.130	6.150	6.060	6.100	43,061	-0.14(-2.24%)
Sep 19, 2018	6.100	6.386	6.090	6.240	35,501	+0.13(+2.13%)
Sep 18, 2018	6.100	6.200	6.100	6.110	21,400	-0.03(-0.49%)
Sep 17, 2018	6.060	6.390	6.060	6.140	20,271	+0.08(+1.32%)
Sep 14, 2018	6.050	6.240	6.050	6.060	14,600	-0.02(-0.33%)
Sep 13, 2018	6.080	6.330	6.070	6.080	13,389	-0.02(-0.33%)
Sep 12, 2018	6.150	6.240	6.015	6.100	30,180	-0.05(-0.81%)
Sep 11, 2018	6.350	6.400	6.150	6.150	10,330	-0.05(-0.81%)
Sep 10, 2018	6.370	6.437	6.050	6.200	19,427	-0.19(-2.97%)
Sep 07, 2018	6.340	6.390	6.250	6.390	11,400	-0.01(-0.16%)
Sep 06, 2018	6.400	6.400	6.250	6.400	18,347	+0.03(+0.39%)
Sep 05, 2018	6.420	6.500	6.250	6.375	13,824	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.