Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.050	4.052	4.050	4.050	9,800	-0.05(-1.22%)
Feb 24, 2010	4.070	4.100	4.100	4.100	1,100	+0.01(+0.24%)
Feb 23, 2010	4.090	4.090	4.090	4.090	1,300	-0.04(-1.09%)
Feb 22, 2010	4.140	4.140	4.135	4.135	400	+0.08(+2.10%)
Feb 19, 2010	4.050	4.050	4.050	4.050	1,000	-0.03(-0.74%)
Feb 17, 2010	4.100	4.080	4.080	4.080	1,700	-0.02(-0.49%)
Feb 16, 2010	4.100	4.100	4.100	4.100	6,000	+0.05(+1.23%)
Feb 11, 2010	4.050	4.050	4.050	4.050	15,400	-0.11(-2.65%)
Feb 10, 2010	4.340	4.340	4.160	4.160	450	-0.18(-4.14%)
Feb 09, 2010	4.210	4.340	4.210	4.340	450	+0.24(+5.85%)
Feb 08, 2010	4.080	4.100	4.080	4.100	5,800	+0.00(+0.00%)
Feb 05, 2010	4.050	4.100	4.050	4.100	11,300	+0.02(+0.49%)
Feb 04, 2010	4.260	4.260	4.080	4.080	12,704	-0.42(-9.33%)
Feb 02, 2010	4.500	4.500	4.500	4.500	1,000	+0.37(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.