Indicators

CVD Equipment Corp (NQ: CVV )

4.520 -0.060 (-1.31%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.70	12.48	11.57	11.74	27,413	-0.03(-0.25%)
Feb 27, 2023	14.69	14.69	11.52	11.77	130,865	-2.56(-17.86%)
Feb 24, 2023	14.74	15.19	14.28	14.33	39,837	-0.89(-5.85%)
Feb 23, 2023	14.07	15.22	13.87	15.22	112,018	+1.15(+8.17%)
Feb 22, 2023	13.51	14.59	13.41	14.07	83,462	+0.52(+3.84%)
Feb 21, 2023	13.74	13.79	12.78	13.55	32,412	-0.25(-1.81%)
Feb 17, 2023	14.17	14.20	13.41	13.80	67,975	-0.40(-2.82%)
Feb 16, 2023	13.88	14.75	13.88	14.20	49,841	+0.19(+1.36%)
Feb 15, 2023	15.39	15.47	13.26	14.01	120,598	-0.84(-5.66%)
Feb 14, 2023	12.70	15.82	12.37	14.85	288,352	+2.15(+16.93%)
Feb 13, 2023	12.77	12.99	12.35	12.70	21,963	-0.07(-0.55%)
Feb 10, 2023	12.12	13.11	12.04	12.77	48,206	+0.52(+4.24%)
Feb 09, 2023	13.00	13.54	12.23	12.25	37,083	-0.75(-5.77%)
Feb 08, 2023	13.62	13.87	12.61	13.00	45,417	-0.37(-2.77%)
Feb 07, 2023	12.67	13.56	12.29	13.37	86,856	+0.65(+5.11%)
Feb 06, 2023	13.42	13.42	12.01	12.72	102,386	-0.52(-3.93%)
Feb 03, 2023	11.31	13.70	11.31	13.24	239,419	+1.58(+13.55%)
Feb 02, 2023	11.65	12.73	11.36	11.66	52,375	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.