Indicators

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.864	2.143	1.818	1.994	74,243	+0.13(+6.95%)
Feb 27, 2023	2.063	2.063	1.824	1.864	17,922	-0.07(-3.61%)
Feb 24, 2023	1.964	1.984	1.930	1.934	4,939	-0.02(-1.27%)
Feb 23, 2023	1.944	1.994	1.934	1.959	1,665	+0.03(+1.81%)
Feb 22, 2023	1.984	2.063	1.924	1.924	3,593	-0.02(-1.03%)
Feb 21, 2023	2.073	2.073	1.928	1.944	6,451	-0.03(-1.76%)
Feb 17, 2023	2.044	2.093	1.974	1.979	33,956	-0.01(-0.75%)
Feb 16, 2023	2.073	2.073	1.994	1.994	11,650	+0.01(+0.61%)
Feb 15, 2023	1.974	2.034	1.904	1.982	18,273	+0.14(+7.45%)
Feb 14, 2023	1.794	1.984	1.794	1.844	15,080	+0.05(+2.78%)
Feb 13, 2023	1.844	1.844	1.794	1.794	2,057	-0.04(-2.17%)
Feb 10, 2023	1.974	1.974	1.794	1.834	5,360	-0.01(-0.54%)
Feb 09, 2023	1.854	1.974	1.834	1.844	28,976	+0.06(+3.35%)
Feb 08, 2023	1.824	1.844	1.784	1.784	22,300	+0.00(+0.00%)
Feb 07, 2023	1.744	1.824	1.744	1.784	9,872	+0.04(+2.29%)
Feb 06, 2023	1.834	1.834	1.744	1.744	6,004	-0.01(-0.57%)
Feb 03, 2023	1.774	1.864	1.744	1.754	22,870	-0.02(-1.12%)
Feb 02, 2023	1.954	1.954	1.725	1.774	14,693	-0.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.