Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.860 -0.210 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.899 3.127 2.780 3.078 18,463 +0.14(+4.73%)
Jun 29, 2022 2.899 2.978 2.849 2.939 13,633 -0.04(-1.33%)
Jun 28, 2022 3.227 3.227 2.949 2.978 42,588 -0.20(-6.25%)
Jun 27, 2022 3.003 3.217 3.002 3.177 21,970 +0.05(+1.59%)
Jun 24, 2022 3.127 3.182 3.008 3.127 12,682 +0.03(+0.96%)
Jun 23, 2022 3.167 3.167 2.998 3.098 10,092 +0.00(+0.00%)
Jun 22, 2022 3.018 3.157 2.806 3.098 66,076 +0.10(+3.31%)
Jun 21, 2022 3.177 3.323 2.899 2.998 59,705 -0.21(-6.50%)
Jun 17, 2022 2.591 3.207 2.591 3.207 189,325 +0.54(+20.07%)
Jun 16, 2022 2.730 2.949 2.512 2.671 75,233 -0.03(-1.10%)
Jun 15, 2022 2.422 2.820 2.413 2.700 71,049 +0.30(+12.40%)
Jun 14, 2022 2.641 2.790 2.323 2.403 75,171 -0.10(-3.97%)
Jun 13, 2022 2.750 2.859 2.482 2.502 44,543 -0.15(-5.62%)
Jun 10, 2022 2.800 2.909 2.636 2.651 25,989 -0.08(-2.91%)
Jun 09, 2022 2.978 2.980 2.710 2.730 45,671 -0.13(-4.51%)
Jun 08, 2022 2.899 3.177 2.732 2.859 63,128 +0.00(+0.00%)
Jun 07, 2022 2.929 2.998 2.780 2.859 78,275 +0.01(+0.35%)
Jun 06, 2022 3.038 3.042 2.810 2.849 18,656 -0.13(-4.33%)
Jun 03, 2022 2.889 3.058 2.869 2.978 45,755 +0.11(+3.81%)
Jun 02, 2022 2.770 2.978 2.750 2.869 39,116 +0.06(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.