Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.580 +0.090 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.770 1.800 1.720 1.760 16,096 -0.01(-0.56%)
Jun 29, 2023 1.780 1.800 1.750 1.770 17,715 +0.02(+1.14%)
Jun 28, 2023 1.800 1.810 1.730 1.750 19,482 -0.02(-1.13%)
Jun 27, 2023 1.720 1.830 1.720 1.770 18,719 +0.01(+0.57%)
Jun 26, 2023 1.808 1.808 1.750 1.760 6,673 -0.06(-3.30%)
Jun 23, 2023 1.800 1.820 1.720 1.820 28,498 +0.05(+2.82%)
Jun 22, 2023 1.780 1.840 1.750 1.770 10,790 -0.01(-0.56%)
Jun 21, 2023 1.910 1.910 1.760 1.780 17,598 -0.09(-4.81%)
Jun 20, 2023 1.880 2.000 1.750 1.870 74,032 +0.15(+8.72%)
Jun 16, 2023 1.980 1.980 1.720 1.720 45,901 -0.17(-8.99%)
Jun 15, 2023 1.740 1.970 1.740 1.890 168,605 +0.15(+8.62%)
Jun 14, 2023 1.760 1.790 1.720 1.740 35,674 +0.00(+0.00%)
Jun 13, 2023 1.760 1.770 1.720 1.740 19,207 +0.00(+0.00%)
Jun 12, 2023 1.642 1.740 1.642 1.740 11,196 +0.05(+2.96%)
Jun 09, 2023 1.760 1.760 1.690 1.690 19,894 -0.02(-1.17%)
Jun 08, 2023 1.680 1.776 1.630 1.710 54,834 -0.01(-0.58%)
Jun 07, 2023 1.800 1.800 1.710 1.720 14,322 -0.05(-2.82%)
Jun 06, 2023 1.800 1.800 1.720 1.770 23,218 +0.03(+1.72%)
Jun 05, 2023 1.710 1.760 1.693 1.740 28,782 +0.02(+0.96%)
Jun 02, 2023 1.750 1.780 1.710 1.724 25,620 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.