Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Share Global Ltd ADR (NQ: EM )

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.9800 1.020 0.9404 1.020 575,891 +0.03(+3.03%)
May 07, 2024 0.9500 1.000 0.9500 0.9900 442,831 +0.04(+4.21%)
May 06, 2024 0.8500 0.9500 0.8500 0.9500 258,216 +0.12(+14.46%)
May 03, 2024 0.8400 0.8700 0.8100 0.8300 120,949 -0.04(-4.41%)
May 02, 2024 0.8850 0.9000 0.8500 0.8683 282,216 +0.06(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.