Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

5.700 -0.550 (-8.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.241 2.300 2.241 2.300 704 +0.07(+3.28%)
Apr 29, 2019 2.350 2.356 2.227 2.227 4,899 -0.12(-5.23%)
Apr 26, 2019 2.250 2.350 2.150 2.350 4,600 +0.10(+4.44%)
Apr 25, 2019 2.290 2.290 2.250 2.250 752 -0.08(-3.30%)
Apr 24, 2019 2.350 2.350 2.290 2.327 1,784 +0.03(+1.27%)
Apr 23, 2019 2.460 2.460 2.092 2.297 14,464 -0.07(-3.14%)
Apr 22, 2019 2.300 2.447 2.300 2.372 2,899 -0.01(-0.34%)
Apr 18, 2019 2.310 2.578 2.218 2.380 3,400 -0.14(-5.60%)
Apr 17, 2019 2.616 2.616 2.437 2.521 8,462 +0.11(+4.40%)
Apr 16, 2019 2.260 2.522 2.260 2.415 20,011 +0.29(+13.65%)
Apr 15, 2019 2.660 2.660 2.070 2.125 23,657 -0.52(-19.51%)
Apr 12, 2019 2.710 2.760 2.640 2.640 4,400 -0.01(-0.26%)
Apr 11, 2019 2.676 2.676 2.635 2.647 3,105 +0.02(+0.64%)
Apr 10, 2019 2.940 2.955 2.630 2.630 4,605 -0.33(-11.15%)
Apr 09, 2019 3.070 3.080 2.600 2.960 29,037 -0.21(-6.71%)
Apr 08, 2019 3.060 3.173 3.000 3.173 11,676 +0.07(+2.35%)
Apr 05, 2019 3.270 3.270 2.972 3.100 19,100 -0.10(-3.13%)
Apr 04, 2019 3.300 3.320 3.100 3.200 13,809 -0.07(-2.14%)
Apr 03, 2019 3.500 3.500 3.237 3.270 2,956 -0.30(-8.40%)
Apr 02, 2019 3.520 3.570 3.176 3.570 9,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.