Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4231 +0.0164 (+4.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.660 1.670 1.576 1.660 33,269 -0.01(-0.60%)
Oct 28, 2022 1.610 1.721 1.610 1.670 33,687 +0.04(+2.45%)
Oct 27, 2022 1.740 1.740 1.630 1.630 23,652 -0.04(-2.40%)
Oct 26, 2022 1.650 1.770 1.630 1.670 43,648 -0.01(-0.60%)
Oct 25, 2022 1.560 1.705 1.560 1.680 40,627 +0.09(+5.66%)
Oct 24, 2022 1.680 1.740 1.530 1.590 85,941 -0.13(-7.56%)
Oct 21, 2022 1.710 1.771 1.680 1.720 66,217 -0.01(-0.58%)
Oct 20, 2022 1.720 1.800 1.680 1.730 42,681 +0.02(+1.17%)
Oct 19, 2022 1.680 1.780 1.680 1.710 13,560 -0.03(-1.47%)
Oct 18, 2022 1.820 1.900 1.710 1.736 34,447 -0.05(-3.04%)
Oct 17, 2022 1.790 1.910 1.780 1.790 102,475 -0.01(-0.56%)
Oct 14, 2022 1.850 1.860 1.760 1.800 46,353 +0.00(+0.00%)
Oct 13, 2022 1.780 1.860 1.680 1.800 111,632 -0.02(-1.10%)
Oct 12, 2022 1.960 1.960 1.801 1.820 61,398 -0.05(-2.67%)
Oct 11, 2022 1.890 2.000 1.852 1.870 30,728 -0.06(-3.11%)
Oct 10, 2022 1.890 1.945 1.890 1.930 28,117 +0.00(+0.00%)
Oct 07, 2022 2.000 2.067 1.870 1.930 54,045 -0.15(-7.21%)
Oct 06, 2022 2.050 2.110 1.951 2.080 69,903 +0.03(+1.46%)
Oct 05, 2022 2.090 2.100 1.960 2.050 49,749 +0.03(+1.49%)
Oct 04, 2022 2.030 2.070 2.000 2.020 49,255 +0.05(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.