Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4121 -0.0018 (-0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6400 0.6400 0.6000 0.6100 32,190 -0.00(-0.08%)
Nov 29, 2023 0.6400 0.6400 0.6100 0.6105 19,419 -0.02(-3.10%)
Nov 28, 2023 0.6020 0.6400 0.6007 0.6300 10,543 +0.02(+3.16%)
Nov 27, 2023 0.6300 0.6359 0.6000 0.6107 11,286 +0.00(+0.78%)
Nov 24, 2023 0.6000 0.6350 0.6000 0.6060 3,457 +0.01(+0.98%)
Nov 22, 2023 0.6201 0.6350 0.6000 0.6001 12,289 -0.00(-0.81%)
Nov 21, 2023 0.5950 0.6399 0.5950 0.6050 8,277 +0.00(+0.78%)
Nov 20, 2023 0.6199 0.6400 0.6003 0.6003 19,607 -0.02(-3.16%)
Nov 17, 2023 0.6233 0.6400 0.6000 0.6199 35,581 +0.02(+3.30%)
Nov 16, 2023 0.6100 0.6497 0.6000 0.6001 29,857 -0.02(-3.98%)
Nov 15, 2023 0.6451 0.6589 0.6200 0.6250 58,582 -0.03(-3.88%)
Nov 14, 2023 0.6500 0.6640 0.6300 0.6502 8,892 -0.00(-0.32%)
Nov 13, 2023 0.6700 0.6700 0.6345 0.6523 22,343 -0.00(-0.52%)
Nov 10, 2023 0.6400 0.6801 0.6300 0.6557 13,546 +0.03(+4.08%)
Nov 09, 2023 0.6310 0.6751 0.6300 0.6300 48,694 -0.02(-3.46%)
Nov 08, 2023 0.6339 0.6750 0.6221 0.6526 60,380 -0.00(-0.14%)
Nov 07, 2023 0.6700 0.6799 0.5885 0.6535 132,330 -0.01(-0.98%)
Nov 06, 2023 0.6200 0.7000 0.6128 0.6600 246,105 +0.06(+10.74%)
Nov 03, 2023 0.6169 0.6200 0.5642 0.5960 34,538 +0.01(+1.41%)
Nov 02, 2023 0.5555 0.6100 0.5511 0.5877 57,902 +0.03(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.